Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $1.4
-0.07%
$2.32 million $29,585
Apr 29, 10 AM $1.4
+0.08%
$2.33 million $29,823
Apr 29, 9 AM $1.4
+0.45%
$2.32 million $29,436
Apr 29, 8 AM $1.39
+0.00%
$2.31 million $28,681
Apr 29, 7 AM $1.39
-0.05%
$2.31 million $28,653
Apr 29, 6 AM $1.39
-0.06%
$2.31 million $28,528
Apr 29, 5 AM $1.39
-0.35%
$2.31 million $25,038
Apr 29, 4 AM $1.39
+0.43%
$2.32 million $23,788
Apr 29, 3 AM $1.39
+1.05%
$2.31 million $18,313
Apr 29, 2 AM $1.38
-0.05%
$2.29 million $14,304
Apr 29, 1 AM $1.37
-0.16%
$2.28 million $14,266
Apr 29, 12 AM $1.37
+0.02%
$2.29 million $14,243
Apr 28, 11 PM $1.38
+0.01%
$2.29 million $14,026
Apr 28, 10 PM $1.38
+0.12%
$2.29 million $14,135
Apr 28, 9 PM $1.38
-0.21%
$2.29 million $14,039
Apr 28, 8 PM $1.38
-0.21%
$2.29 million $13,921
Apr 28, 7 PM $1.38
+0.30%
$2.3 million $20,144
Apr 28, 6 PM $1.38
+0.07%
$2.29 million $19,888
Apr 28, 5 PM $1.38
+0.36%
$2.29 million $19,889
Apr 28, 4 PM $1.37
-0.05%
$2.28 million $20,660
Apr 28, 3 PM $1.37
+0.21%
$2.28 million $20,796
Apr 28, 2 PM $1.37
-0.52%
$2.28 million $23,752
Apr 28, 1 PM $1.38
-0.11%
$2.29 million $27,727
Apr 28, 12 PM $1.38
-0.29%
$2.29 million $26,058
Apr 28, 11 AM $1.38
-0.39%
$2.3 million $26,586
Apr 28, 10 AM $1.38
-0.09%
$2.3 million $26,621
Apr 28, 8 AM $1.39
+0.05%
$2.31 million $30,486
Apr 28, 7 AM $1.38
+0.06%
$2.3 million $33,735
Apr 28, 6 AM $1.38
-0.40%
$2.3 million $43,432
Apr 28, 4 AM $1.39
+0.01%
$2.31 million $46,979
Apr 28, 3 AM $1.39
+0.06%
$2.31 million $46,906
Apr 28, 2 AM $1.39
-0.04%
$2.32 million $46,624
Apr 28, 1 AM $1.39
-0.12%
$2.32 million $47,232
Apr 28, 12 AM $1.4
-0.03%
$2.33 million $48,465
Apr 27, 11 PM $1.39
+0.00%
$2.31 million $48,883
Apr 27, 10 PM $1.39
+0.30%
$2.31 million $48,876
Apr 27, 9 PM $1.39
-0.04%
$2.31 million $48,949
Apr 27, 8 PM $1.39
-0.14%
$2.31 million $50,728
Apr 27, 7 PM $1.39
-0.31%
$2.31 million $43,732
Apr 27, 6 PM $1.39
-0.05%
$2.32 million $49,096
Apr 27, 5 PM $1.39
+0.49%
$2.32 million $53,521
Apr 27, 4 PM $1.39
+0.23%
$2.3 million $52,006
Apr 27, 3 PM $1.38
-1.22%
$2.3 million $49,088
Apr 27, 2 PM $1.4
-0.02%
$2.33 million $46,525
Apr 27, 1 PM $1.4
-0.45%
$2.33 million $45,355
Apr 27, 12 PM $1.41
-0.17%
$2.34 million $47,705
Apr 27, 11 AM $1.41
-0.08%
$2.35 million $47,382
Apr 27, 10 AM $1.41
-0.13%
$2.35 million $47,471
Apr 27, 9 AM $1.42
+0.19%
$2.36 million $48,679
Apr 27, 8 AM $1.42
+0.16%
$2.35 million $46,974