Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $1.51
+0.22%
$2.61 million $66,136
Sep 27, 4 AM $1.5
-0.47%
$2.6 million $65,547
Sep 27, 3 AM $1.51
-0.37%
$2.61 million $61,838
Sep 27, 2 AM $1.52
+0.30%
$2.62 million $73,748
Sep 27, 1 AM $1.51
+0.02%
$2.61 million $76,074
Sep 27, 12 AM $1.51
-0.45%
$2.61 million $78,240
Sep 26, 11 PM $1.52
+0.18%
$2.63 million $75,715
Sep 26, 10 PM $1.52
-0.04%
$2.62 million $74,890
Sep 26, 9 PM $1.52
+0.83%
$2.62 million $81,023
Sep 26, 8 PM $1.5
-0.95%
$2.59 million $77,819
Sep 26, 7 PM $1.52
-0.13%
$2.62 million $77,923
Sep 26, 6 PM $1.52
-0.93%
$2.62 million $75,600
Sep 26, 5 PM $1.53
-0.53%
$2.64 million $76,374
Sep 26, 4 PM $1.54
-0.22%
$2.66 million $78,534
Sep 26, 3 PM $1.54
+0.65%
$2.66 million $89,136
Sep 26, 2 PM $1.53
+0.01%
$2.65 million $105,196
Sep 26, 1 PM $1.53
-0.38%
$2.65 million $123,114
Sep 26, 12 PM $1.54
-0.31%
$2.66 million $142,166
Sep 26, 11 AM $1.54
+0.01%
$2.67 million $235,223
Sep 26, 10 AM $1.54
+0.48%
$2.66 million $245,873
Sep 26, 9 AM $1.53
-0.59%
$2.65 million $245,963
Sep 26, 8 AM $1.54
-0.05%
$2.66 million $248,942
Sep 26, 7 AM $1.55
+0.23%
$2.67 million $257,739
Sep 26, 6 AM $1.54
-0.19%
$2.66 million $261,156
Sep 26, 5 AM $1.54
-0.40%
$2.66 million $265,703
Sep 26, 4 AM $1.55
-0.13%
$2.68 million $274,053
Sep 26, 3 AM $1.55
-0.60%
$2.68 million $275,428
Sep 26, 2 AM $1.56
-0.30%
$2.7 million $270,024
Sep 26, 1 AM $1.57
+0.95%
$2.71 million $267,149
Sep 26, 12 AM $1.55
-0.52%
$2.68 million $270,966
Sep 25, 11 PM $1.56
+0.19%
$2.69 million $288,907
Sep 25, 10 PM $1.56
+0.76%
$2.69 million $288,372
Sep 25, 9 PM $1.55
-0.55%
$2.67 million $294,302
Sep 25, 8 PM $1.56
-0.45%
$2.69 million $295,239
Sep 25, 7 PM $1.56
-0.01%
$2.7 million $305,355
Sep 25, 6 PM $1.56
+0.47%
$2.7 million $309,801
Sep 25, 5 PM $1.56
-0.22%
$2.69 million $308,443
Sep 25, 4 PM $1.56
+0.04%
$2.69 million $315,896
Sep 25, 3 PM $1.56
-1.13%
$2.69 million $308,959
Sep 25, 2 PM $1.58
-0.37%
$2.72 million $297,859
Sep 25, 1 PM $1.58
-1.13%
$2.73 million $280,535
Sep 25, 12 PM $1.6
+0.98%
$2.76 million $280,361
Sep 25, 11 AM $1.59
+2.57%
$2.74 million $193,783
Sep 25, 10 AM $1.54
-0.11%
$2.67 million $176,577
Sep 25, 9 AM $1.55
+0.60%
$2.67 million $174,948
Sep 25, 8 AM $1.54
+0.65%
$2.65 million $197,131
Sep 25, 7 AM $1.53
+0.32%
$2.63 million $202,747
Sep 25, 6 AM $1.52
-0.37%
$2.62 million $195,027
Sep 25, 5 AM $1.53
-0.09%
$2.63 million $194,779
Sep 25, 4 AM $1.53
+0.40%
$2.64 million $201,936