Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $1.39
-0.12%
$2.31 million $13,459
May 8, 11 AM $1.39
+0.36%
$2.31 million $14,807
May 8, 10 AM $1.38
-0.18%
$2.3 million $14,819
May 8, 9 AM $1.39
+0.00%
$2.3 million $15,093
May 8, 6 AM $1.38
-0.31%
$2.3 million $16,200
May 8, 5 AM $1.38
+0.07%
$2.3 million $16,239
May 8, 4 AM $1.38
+0.49%
$2.3 million $16,225
May 8, 3 AM $1.38
-0.03%
$2.29 million $18,096
May 8, 2 AM $1.38
-0.38%
$2.29 million $18,333
May 8, 1 AM $1.38
-0.05%
$2.3 million $22,386
May 8, 12 AM $1.38
-0.18%
$2.3 million $22,996
May 7, 11 PM $1.38
-0.03%
$2.3 million $23,325
May 7, 10 PM $1.38
+0.02%
$2.3 million $23,350
May 7, 9 PM $1.38
+0.00%
$2.3 million $23,376
May 7, 8 PM $1.38
-0.18%
$2.3 million $23,340
May 7, 7 PM $1.39
-0.30%
$2.3 million $27,191
May 7, 6 PM $1.38
+0.00%
$2.3 million $33,082
May 7, 5 PM $1.38
-0.13%
$2.3 million $33,079
May 7, 4 PM $1.39
-0.24%
$2.3 million $33,191
May 7, 3 PM $1.39
-0.33%
$2.31 million $35,222
May 7, 2 PM $1.39
-0.22%
$2.32 million $39,137
May 7, 1 PM $1.4
-0.66%
$2.32 million $39,327
May 7, 12 PM $1.41
+0.20%
$2.34 million $39,654
May 7, 11 AM $1.4
-0.26%
$2.34 million $38,118
May 7, 10 AM $1.4
-0.24%
$2.34 million $37,769
May 7, 9 AM $1.41
-0.20%
$2.34 million $39,963
May 7, 8 AM $1.41
-0.55%
$2.35 million $47,619
May 7, 7 AM $1.42
+0.27%
$2.36 million $50,233
May 7, 6 AM $1.41
+0.38%
$2.35 million $51,373
May 7, 4 AM $1.4
+0.00%
$2.33 million $53,910
May 7, 3 AM $1.4
-0.50%
$2.33 million $54,158
May 7, 2 AM $1.41
-0.68%
$2.34 million $51,808
May 7, 1 AM $1.42
+0.49%
$2.36 million $52,592
May 7, 12 AM $1.41
-0.78%
$2.35 million $47,050
May 6, 11 PM $1.42
+0.17%
$2.36 million $47,131
May 6, 10 PM $1.42
+0.00%
$2.37 million $49,822
May 6, 9 PM $1.42
+0.11%
$2.36 million $50,174
May 6, 8 PM $1.42
-0.47%
$2.36 million $49,775
May 6, 7 PM $1.42
+0.22%
$2.37 million $46,871
May 6, 6 PM $1.42
-0.05%
$2.36 million $46,803
May 6, 5 PM $1.42
+0.02%
$2.36 million $45,059
May 6, 4 PM $1.42
+0.00%
$2.36 million $48,764
May 6, 3 PM $1.42
+0.52%
$2.37 million $49,033
May 6, 2 PM $1.42
+0.17%
$2.36 million $44,373
May 6, 1 PM $1.43
-1.03%
$2.37 million $47,101
May 6, 12 PM $1.44
+0.03%
$2.4 million $47,214
May 6, 11 AM $1.44
+0.22%
$2.4 million $47,792
May 6, 10 AM $1.44
-0.17%
$2.4 million $47,695
May 6, 9 AM $1.44
+0.46%
$2.4 million $44,461
May 6, 8 AM $1.43
+0.75%
$2.39 million $35,768