Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $1.99
-1.91%
$3.61 million $1.33 million
Dec 13, 2025 $2.02
+0.82%
$3.69 million $1.29 million
Dec 12, 2025 $2
-1.31%
$3.66 million $1.21 million
Dec 11, 2025 $2.03
-0.83%
$3.7 million $1.09 million
Dec 10, 2025 $2.04
-2.87%
$3.69 million $964,063
Dec 9, 2025 $2.1
+1.17%
$3.78 million $873,093
Dec 8, 2025 $2.08
+1.47%
$3.73 million $646,596
Dec 7, 2025 $2.05
+1.10%
$3.67 million $572,147
Dec 6, 2025 $2.03
-0.28%
$3.58 million $359,063
Dec 5, 2025 $2.03
-3.53%
$3.58 million $308,573
Dec 4, 2025 $2.1
-4.69%
$3.71 million $12.52 million
Dec 3, 2025 $2.2
+2.39%
$3.8 million $12.55 million
Dec 2, 2025 $2.15
+5.93%
$3.71 million $11.59 million
Dec 1, 2025 $2.03
-5.79%
$3.48 million $10.67 million
Nov 30, 2025 $2.2
-0.29%
$3.66 million $11.3 million
Nov 29, 2025 $2.21
+1.15%
$3.74 million $11.14 million
Nov 28, 2025 $2.19
-0.87%
$3.69 million $11.22 million
Nov 27, 2025 $2.2
-1.27%
$3.7 million $10.93 million
Nov 26, 2025 $2.23
+1.83%
$3.74 million $10.88 million
Nov 25, 2025 $2.21
-0.97%
$3.69 million $10.48 million
Nov 24, 2025 $2.24
+9.47%
$3.77 million $10.18 million
Nov 23, 2025 $2.07
+6.48%
$3.46 million $9.43 million
Nov 22, 2025 $1.94
-0.01%
$3.3 million $9.09 million
Nov 21, 2025 $1.93
-3.43%
$3.28 million $8.78 million
Nov 20, 2025 $2.04
-3.91%
$3.38 million $8.95 million
Nov 19, 2025 $2.08
-6.42%
$3.67 million $9.02 million
Nov 18, 2025 $2.23
+3.14%
$3.93 million $9.3 million
Nov 17, 2025 $2.16
-2.90%
$3.79 million $8.89 million
Nov 16, 2025 $2.2
-1.27%
$3.9 million $8.91 million
Nov 15, 2025 $2.23
-2.57%
$3.92 million $8.98 million
Nov 14, 2025 $2.27
-2.33%
$3.98 million $8.78 million
Nov 13, 2025 $2.32
-6.23%
$4.08 million $8.62 million
Nov 12, 2025 $2.34
-2.55%
$-- $8.46 million
Nov 11, 2025 $2.4
-4.65%
$4.2 million $8.43 million
Nov 10, 2025 $2.52
+6.03%
$4.41 million $8.47 million
Nov 9, 2025 $2.38
+4.06%
$4.1 million $7.83 million
Nov 8, 2025 $2.28
-1.41%
$3.93 million $7.27 million
Nov 7, 2025 $2.32
+5.24%
$3.98 million $7.23 million
Nov 6, 2025 $2.21
-5.89%
$3.79 million $6.56 million
Nov 5, 2025 $2.35
+5.68%
$4.04 million $6.37 million
Nov 4, 2025 $2.22
-4.00%
$3.83 million $5.72 million
Nov 3, 2025 $2.31
-8.99%
$3.94 million $5.58 million
Nov 2, 2025 $2.54
+1.29%
$4.3 million $5.87 million
Nov 1, 2025 $2.5
-0.48%
$4.22 million $5.74 million
Oct 31, 2025 $2.52
+2.67%
$4.24 million $5.67 million
Oct 30, 2025 $2.44
-4.77%
$4.08 million $5.33 million
Oct 29, 2025 $2.56
-1.50%
$4.22 million $5.3 million
Oct 28, 2025 $2.6
-0.90%
$4.28 million $5.15 million
Oct 27, 2025 $2.63
-0.51%
$4.32 million $5.1 million
Oct 26, 2025 $2.65
+2.15%
$4.35 million $5 million