Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $1.22
-0.21%
$1.98 million $114,114
Jun 3, 1 AM $1.22
+0.10%
$1.98 million $119,881
Jun 3, 12 AM $1.22
+1.70%
$1.98 million $115,321
Jun 2, 11 PM $1.2
-0.12%
$1.94 million $107,942
Jun 2, 10 PM $1.2
-1.31%
$1.95 million $92,541
Jun 2, 9 PM $1.22
-0.20%
$1.98 million $86,817
Jun 2, 8 PM $1.22
+0.15%
$1.98 million $83,682
Jun 2, 7 PM $1.22
-0.48%
$1.97 million $78,036
Jun 2, 6 PM $1.23
-0.98%
$1.99 million $75,511
Jun 2, 5 PM $1.24
+0.27%
$2.01 million $74,091
Jun 2, 4 PM $1.24
+1.06%
$2 million $70,916
Jun 2, 3 PM $1.22
-1.35%
$1.98 million $63,261
Jun 2, 2 PM $1.24
-1.80%
$2.01 million $54,434
Jun 2, 1 PM $1.26
+0.13%
$2.05 million $53,349
Jun 2, 12 PM $1.26
-0.08%
$2.04 million $54,151
Jun 2, 11 AM $1.26
-0.01%
$2.05 million $60,581
Jun 2, 10 AM $1.26
-0.06%
$2.04 million $60,311
Jun 2, 9 AM $1.26
+0.01%
$2.04 million $61,047
Jun 2, 8 AM $1.26
-0.33%
$2.04 million $57,281
Jun 2, 7 AM $1.27
+0.05%
$2.05 million $55,786
Jun 2, 6 AM $1.27
-0.09%
$2.05 million $56,831
Jun 2, 5 AM $1.27
-1.29%
$2.05 million $54,700
Jun 2, 4 AM $1.28
-0.06%
$2.08 million $50,150
Jun 2, 3 AM $1.29
-0.02%
$2.08 million $49,565
Jun 2, 2 AM $1.28
-0.11%
$2.08 million $41,010
Jun 2, 1 AM $1.29
-0.02%
$2.09 million $33,176
Jun 2, 12 AM $1.3
-0.10%
$2.1 million $33,979
Jun 1, 11 PM $1.3
-0.41%
$2.1 million $33,577
Jun 1, 10 PM $1.3
+0.68%
$2.11 million $33,703
Jun 1, 9 PM $1.3
+0.02%
$2.1 million $34,282
Jun 1, 8 PM $1.3
-0.42%
$2.1 million $34,124
Jun 1, 7 PM $1.31
+0.49%
$2.11 million $31,700
Jun 1, 6 PM $1.3
-0.28%
$2.1 million $27,943
Jun 1, 5 PM $1.3
+0.90%
$2.1 million $26,763
Jun 1, 4 PM $1.29
+0.12%
$2.08 million $26,303
Jun 1, 3 PM $1.29
+0.14%
$2.08 million $26,086
Jun 1, 2 PM $1.29
-0.53%
$2.08 million $23,545
Jun 1, 1 PM $1.3
-0.88%
$2.1 million $22,281
Jun 1, 12 PM $1.31
-0.01%
$2.12 million $21,575
Jun 1, 11 AM $1.31
+0.18%
$2.12 million $13,251
Jun 1, 10 AM $1.31
-0.45%
$2.11 million $13,250
Jun 1, 9 AM $1.31
+0.34%
$2.12 million $11,880
Jun 1, 8 AM $1.31
-0.08%
$2.12 million $10,926
Jun 1, 7 AM $1.31
-0.07%
$2.12 million $7,683
Jun 1, 6 AM $1.31
-0.51%
$2.12 million $7,695
Jun 1, 5 AM $1.32
-0.10%
$2.13 million $7,524
Jun 1, 4 AM $1.32
-0.38%
$2.14 million $7,687
Jun 1, 3 AM $1.33
+0.18%
$2.15 million $9,805
Jun 1, 2 AM $1.33
-0.11%
$2.15 million $9,997
Jun 1, 1 AM $1.33
-0.69%
$2.15 million $9,970