Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $1.12
+0.15%
$1.81 million $46,947
Jun 11, 9 AM $1.12
-0.59%
$1.81 million $44,300
Jun 11, 8 AM $1.12
+1.11%
$1.82 million $44,199
Jun 11, 7 AM $1.11
-0.45%
$1.8 million $41,957
Jun 11, 6 AM $1.12
+0.69%
$1.81 million $40,686
Jun 11, 5 AM $1.11
-0.27%
$1.8 million $43,736
Jun 11, 4 AM $1.11
+0.16%
$1.8 million $42,639
Jun 11, 3 AM $1.11
+0.02%
$1.79 million $42,693
Jun 11, 2 AM $1.11
-0.44%
$1.79 million $40,907
Jun 11, 1 AM $1.11
+0.78%
$1.8 million $38,154
Jun 11, 12 AM $1.1
+0.85%
$1.79 million $37,463
Jun 10, 11 PM $1.09
+0.53%
$1.77 million $40,635
Jun 10, 10 PM $1.09
+0.14%
$1.76 million $40,649
Jun 10, 9 PM $1.09
-0.92%
$1.76 million $38,904
Jun 10, 8 PM $1.1
-0.28%
$1.78 million $35,462
Jun 10, 7 PM $1.1
-0.10%
$1.78 million $35,095
Jun 10, 6 PM $1.1
-0.16%
$1.78 million $32,545
Jun 10, 5 PM $1.11
-0.80%
$1.79 million $33,442
Jun 10, 4 PM $1.12
-0.95%
$1.81 million $30,820
Jun 10, 2 PM $1.12
-0.14%
$1.82 million $32,706
Jun 10, 1 PM $1.12
+1.03%
$1.82 million $32,979
Jun 10, 12 PM $1.11
+0.99%
$1.8 million $32,073
Jun 10, 11 AM $1.1
-0.64%
$1.78 million $30,856
Jun 10, 10 AM $1.11
+0.25%
$1.79 million $31,523
Jun 10, 9 AM $1.1
-0.27%
$1.78 million $32,490
Jun 10, 8 AM $1.1
-1.13%
$1.78 million $33,999
Jun 10, 7 AM $1.12
+0.50%
$1.81 million $36,345
Jun 10, 6 AM $1.11
-0.10%
$1.8 million $39,507
Jun 10, 5 AM $1.11
-0.69%
$1.8 million $38,795
Jun 10, 4 AM $1.12
-0.28%
$1.81 million $41,513
Jun 10, 3 AM $1.12
-0.37%
$1.82 million $41,879
Jun 10, 2 AM $1.13
-0.24%
$1.82 million $41,616
Jun 10, 1 AM $1.13
-0.05%
$1.83 million $41,266
Jun 10, 12 AM $1.14
-0.03%
$1.84 million $42,010
Jun 9, 11 PM $1.14
+0.14%
$1.84 million $41,018
Jun 9, 10 PM $1.14
+0.22%
$1.84 million $44,536
Jun 9, 9 PM $1.13
-0.79%
$1.84 million $43,737
Jun 9, 8 PM $1.14
+0.13%
$1.85 million $59,149
Jun 9, 7 PM $1.14
-0.04%
$1.85 million $60,324
Jun 9, 6 PM $1.14
-0.16%
$1.84 million $60,627
Jun 9, 5 PM $1.13
+0.48%
$1.83 million $76,514
Jun 9, 4 PM $1.13
-0.81%
$1.82 million $76,662
Jun 9, 3 PM $1.14
+0.44%
$1.84 million $80,972
Jun 9, 2 PM $1.13
-2.50%
$1.83 million $83,640
Jun 9, 1 PM $1.16
+0.41%
$1.88 million $87,592
Jun 9, 12 PM $1.16
+0.24%
$1.87 million $90,163
Jun 9, 11 AM $1.15
-0.19%
$1.87 million $89,740
Jun 9, 10 AM $1.15
-0.51%
$1.87 million $94,540
Jun 9, 9 AM $1.16
-0.83%
$1.88 million $93,707
Jun 9, 8 AM $1.17
+0.09%
$1.89 million $94,768