Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 AM $1.49
-0.70%
$2.6 million $82,667
Oct 1, 6 AM $1.5
-0.08%
$2.6 million $84,672
Oct 1, 5 AM $1.5
+0.50%
$2.6 million $71,860
Oct 1, 4 AM $1.49
+0.38%
$2.59 million $79,812
Oct 1, 3 AM $1.49
+0.39%
$2.58 million $79,230
Oct 1, 2 AM $1.48
-0.40%
$2.57 million $80,142
Oct 1, 1 AM $1.49
+0.14%
$2.58 million $86,052
Oct 1, 12 AM $1.49
+0.15%
$2.57 million $86,940
Sep 30, 11 PM $1.48
-0.20%
$2.57 million $86,330
Sep 30, 10 PM $1.49
+0.22%
$2.57 million $84,758
Sep 30, 9 PM $1.49
+0.00%
$2.57 million $85,181
Sep 30, 8 PM $1.49
+0.20%
$2.57 million $85,617
Sep 30, 7 PM $1.48
-0.42%
$2.57 million $85,386
Sep 30, 6 PM $1.49
-0.37%
$2.58 million $90,592
Sep 30, 5 PM $1.49
-0.78%
$2.59 million $88,895
Sep 30, 4 PM $1.51
+0.74%
$2.61 million $104,010
Sep 30, 3 PM $1.5
+0.19%
$2.59 million $126,491
Sep 30, 2 PM $1.49
-1.37%
$2.58 million $142,329
Sep 30, 1 PM $1.51
-1.16%
$2.62 million $162,511
Sep 30, 12 PM $1.53
+1.55%
$2.65 million $176,753
Sep 30, 11 AM $1.51
+0.42%
$2.61 million $177,229
Sep 30, 10 AM $1.5
+0.01%
$2.6 million $192,077
Sep 30, 9 AM $1.5
+0.76%
$2.6 million $190,021
Sep 30, 8 AM $1.49
-0.28%
$2.58 million $189,050
Sep 30, 7 AM $1.49
-0.02%
$2.58 million $190,883
Sep 30, 6 AM $1.49
-0.31%
$2.58 million $191,046
Sep 30, 5 AM $1.5
+0.36%
$2.59 million $184,772
Sep 30, 4 AM $1.49
+0.17%
$2.58 million $183,866
Sep 30, 3 AM $1.49
-0.23%
$2.58 million $184,635
Sep 30, 2 AM $1.49
+0.11%
$2.59 million $186,307
Sep 30, 1 AM $1.49
+0.49%
$2.58 million $179,267
Sep 30, 12 AM $1.48
-0.11%
$2.57 million $186,541
Sep 29, 11 PM $1.49
-0.18%
$2.57 million $186,897
Sep 29, 10 PM $1.49
+0.16%
$2.58 million $191,461
Sep 29, 9 PM $1.49
-0.04%
$2.57 million $192,862
Sep 29, 8 PM $1.49
+0.14%
$2.58 million $194,177
Sep 29, 7 PM $1.49
-0.14%
$2.58 million $201,571
Sep 29, 6 PM $1.49
+0.60%
$2.58 million $203,412
Sep 29, 5 PM $1.48
-0.50%
$2.56 million $200,952
Sep 29, 4 PM $1.48
-1.49%
$2.57 million $193,523
Sep 29, 3 PM $1.51
-2.25%
$2.61 million $173,776
Sep 29, 2 PM $1.54
+0.29%
$2.67 million $179,883
Sep 29, 1 PM $1.54
+0.02%
$2.67 million $178,153
Sep 29, 12 PM $1.54
+2.30%
$2.67 million $170,697
Sep 29, 11 AM $1.5
+0.19%
$2.6 million $165,618
Sep 29, 10 AM $1.5
-0.07%
$2.6 million $169,624
Sep 29, 9 AM $1.5
+0.31%
$2.59 million $174,575
Sep 29, 8 AM $1.49
-0.33%
$2.59 million $176,861
Sep 29, 7 AM $1.5
+0.21%
$2.6 million $177,512
Sep 29, 6 AM $1.49
+0.87%
$2.58 million $177,829