Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $1.28
+0.59%
$2.07 million $228,213
Jun 15, 5 PM $1.27
-0.42%
$2.06 million $207,762
Jun 15, 4 PM $1.28
+1.21%
$2.07 million $195,771
Jun 15, 3 PM $1.26
+2.12%
$2.05 million $166,564
Jun 15, 2 PM $1.24
-0.45%
$2 million $147,221
Jun 15, 1 PM $1.24
+0.31%
$2.01 million $129,032
Jun 15, 12 PM $1.24
+1.11%
$2.01 million $100,863
Jun 15, 11 AM $1.22
+2.76%
$1.98 million $81,524
Jun 15, 10 AM $1.19
+1.06%
$1.93 million $55,881
Jun 15, 9 AM $1.18
-0.08%
$1.91 million $47,683
Jun 15, 8 AM $1.18
+0.00%
$1.91 million $48,796
Jun 15, 7 AM $1.18
-0.18%
$1.91 million $48,618
Jun 15, 6 AM $1.18
+0.17%
$1.91 million $48,250
Jun 15, 5 AM $1.18
-0.27%
$1.91 million $49,245
Jun 15, 4 AM $1.18
-0.02%
$1.92 million $48,645
Jun 15, 3 AM $1.18
-0.02%
$1.92 million $45,121
Jun 15, 2 AM $1.18
+0.13%
$1.92 million $45,294
Jun 15, 1 AM $1.18
+0.02%
$1.91 million $43,014
Jun 15, 12 AM $1.18
+0.49%
$1.91 million $37,130
Jun 14, 11 PM $1.18
+0.59%
$1.9 million $29,002
Jun 14, 10 PM $1.17
+0.07%
$1.89 million $22,617
Jun 14, 9 PM $1.17
+2.82%
$1.89 million $22,009
Jun 14, 8 PM $1.13
+0.32%
$1.83 million $14,911
Jun 14, 7 PM $1.13
+0.05%
$1.83 million $14,039
Jun 14, 6 PM $1.13
+0.03%
$1.83 million $12,370
Jun 14, 5 PM $1.13
-0.16%
$1.83 million $12,983
Jun 14, 4 PM $1.13
+0.00%
$1.84 million $12,655
Jun 14, 3 PM $1.13
+0.85%
$1.84 million $12,789
Jun 14, 2 PM $1.12
-0.93%
$1.82 million $10,170
Jun 14, 1 PM $1.14
-0.54%
$1.84 million $9,865
Jun 14, 11 AM $1.14
+0.00%
$1.85 million $11,190
Jun 14, 10 AM $1.15
-0.02%
$1.85 million $11,077
Jun 14, 9 AM $1.15
+0.27%
$1.86 million $10,505
Jun 14, 8 AM $1.15
+0.13%
$1.85 million $9,756
Jun 14, 7 AM $1.14
-0.05%
$1.85 million $9,924
Jun 14, 6 AM $1.15
+0.25%
$1.85 million $9,611
Jun 14, 5 AM $1.15
-0.08%
$1.85 million $8,507
Jun 14, 4 AM $1.15
-0.04%
$1.86 million $8,339
Jun 14, 3 AM $1.15
+0.01%
$1.86 million $8,319
Jun 14, 2 AM $1.15
+0.06%
$1.86 million $8,844
Jun 14, 1 AM $1.15
+0.28%
$1.86 million $9,243
Jun 14, 12 AM $1.14
-0.19%
$1.85 million $9,840
Jun 13, 11 PM $1.15
+0.01%
$1.86 million $9,709
Jun 13, 10 PM $1.15
+0.26%
$1.86 million $10,670
Jun 13, 9 PM $1.14
+0.08%
$1.85 million $10,594
Jun 13, 7 PM $1.15
+0.00%
$1.86 million $12,070
Jun 13, 6 PM $1.15
+0.09%
$1.85 million $12,072
Jun 13, 5 PM $1.14
+0.17%
$1.85 million $11,790
Jun 13, 4 PM $1.14
-0.74%
$1.85 million $11,571
Jun 13, 3 PM $1.15
+0.17%
$1.86 million $18,127