Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $1.11
+0.16%
$1.85 million $52,389
Jun 24, 12 AM $1.11
+0.34%
$1.85 million $50,999
Jun 23, 11 PM $1.11
-0.01%
$1.84 million $51,592
Jun 23, 10 PM $1.1
+0.03%
$1.84 million $51,505
Jun 23, 9 PM $1.1
+0.17%
$1.84 million $51,083
Jun 23, 8 PM $1.1
+0.26%
$1.83 million $51,003
Jun 23, 7 PM $1.1
+0.00%
$1.83 million $51,735
Jun 23, 6 PM $1.1
-0.02%
$1.83 million $51,666
Jun 23, 5 PM $1.1
+0.02%
$1.84 million $57,333
Jun 23, 4 PM $1.1
+0.53%
$1.84 million $57,082
Jun 23, 3 PM $1.1
-0.46%
$1.83 million $56,485
Jun 23, 2 PM $1.1
-0.10%
$1.84 million $55,931
Jun 23, 1 PM $1.1
-0.09%
$1.84 million $55,251
Jun 23, 12 PM $1.11
-0.52%
$1.84 million $61,279
Jun 23, 11 AM $1.11
+0.72%
$1.85 million $60,491
Jun 23, 10 AM $1.1
-0.03%
$1.84 million $59,444
Jun 23, 9 AM $1.1
+0.00%
$1.83 million $59,368
Jun 23, 8 AM $1.1
-1.20%
$1.83 million $59,306
Jun 23, 7 AM $1.11
-0.06%
$1.85 million $37,926
Jun 23, 6 AM $1.11
-0.84%
$1.85 million $36,944
Jun 23, 5 AM $1.12
-0.26%
$1.87 million $25,367
Jun 23, 4 AM $1.13
-0.24%
$1.87 million $25,199
Jun 23, 3 AM $1.13
+0.07%
$1.88 million $25,952
Jun 23, 2 AM $1.13
-0.22%
$1.88 million $26,383
Jun 23, 1 AM $1.13
+0.00%
$1.88 million $29,185
Jun 23, 12 AM $1.13
+0.06%
$1.88 million $29,174
Jun 22, 11 PM $1.13
+0.17%
$1.88 million $29,455
Jun 22, 10 PM $1.13
-0.12%
$1.88 million $30,390
Jun 22, 8 PM $1.13
-0.24%
$1.88 million $38,409
Jun 22, 7 PM $1.14
-0.58%
$1.89 million $37,839
Jun 22, 6 PM $1.14
+0.55%
$1.9 million $35,698
Jun 22, 5 PM $1.14
+0.11%
$1.89 million $33,805
Jun 22, 4 PM $1.14
-0.81%
$1.89 million $33,623
Jun 22, 3 PM $1.15
-0.31%
$1.91 million $32,640
Jun 22, 2 PM $1.15
-0.84%
$1.91 million $32,792
Jun 22, 1 PM $1.16
+0.38%
$1.93 million $32,460
Jun 22, 12 PM $1.15
-0.32%
$1.92 million $28,858
Jun 22, 11 AM $1.16
+1.51%
$1.93 million $24,547
Jun 22, 10 AM $1.14
+0.10%
$1.9 million $22,765
Jun 22, 9 AM $1.14
-0.10%
$1.89 million $23,841
Jun 22, 8 AM $1.14
+0.20%
$1.9 million $23,850
Jun 22, 7 AM $1.14
+0.59%
$1.9 million $24,054
Jun 22, 6 AM $1.14
-0.15%
$1.89 million $22,894
Jun 22, 5 AM $1.14
+0.53%
$1.89 million $22,821
Jun 22, 4 AM $1.13
-0.09%
$1.88 million $22,918
Jun 22, 3 AM $1.13
-0.91%
$1.89 million $22,508
Jun 22, 2 AM $1.14
-0.54%
$1.9 million $20,702
Jun 22, 1 AM $1.15
+1.36%
$1.91 million $20,610
Jun 22, 12 AM $1.13
+0.19%
$1.89 million $19,050
Jun 21, 11 PM $1.13
-0.01%
$1.88 million $17,723