Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $1.03
+0.23%
$1.72 million $95,877
Jun 26, 3 AM $1.03
+0.85%
$1.71 million $95,401
Jun 26, 2 AM $1.02
-1.35%
$1.7 million $92,839
Jun 26, 1 AM $1.03
-0.78%
$1.72 million $86,277
Jun 26, 12 AM $1.04
+0.15%
$1.73 million $88,772
Jun 25, 11 PM $1.04
+0.23%
$1.73 million $87,182
Jun 25, 10 PM $1.04
-0.22%
$1.73 million $83,372
Jun 25, 9 PM $1.04
+0.83%
$1.73 million $86,485
Jun 25, 8 PM $1.03
-0.15%
$1.72 million $87,492
Jun 25, 7 PM $1.03
-0.13%
$1.72 million $111,857
Jun 25, 6 PM $1.03
-0.64%
$1.72 million $112,655
Jun 25, 3 PM $1.03
-0.84%
$1.71 million $134,203
Jun 25, 2 PM $1.04
+1.07%
$1.73 million $131,611
Jun 25, 1 PM $1.03
-4.61%
$1.71 million $116,912
Jun 25, 12 PM $1.08
+0.60%
$1.8 million $116,156
Jun 25, 11 AM $1.07
-0.26%
$1.78 million $114,958
Jun 25, 10 AM $1.07
-0.66%
$1.78 million $115,148
Jun 25, 9 AM $1.08
-0.27%
$1.8 million $118,789
Jun 25, 8 AM $1.08
-0.53%
$1.8 million $118,342
Jun 25, 7 AM $1.09
-0.38%
$1.81 million $116,892
Jun 25, 6 AM $1.09
+0.38%
$1.82 million $114,532
Jun 25, 5 AM $1.09
+0.86%
$1.81 million $113,996
Jun 25, 4 AM $1.07
+0.43%
$1.78 million $109,788
Jun 25, 3 AM $1.07
-0.36%
$1.78 million $108,757
Jun 25, 2 AM $1.07
-0.50%
$1.78 million $108,538
Jun 25, 1 AM $1.08
+0.44%
$1.79 million $108,661
Jun 25, 12 AM $1.07
-0.07%
$1.78 million $103,822
Jun 24, 11 PM $1.07
-0.10%
$1.78 million $103,737
Jun 24, 10 PM $1.07
-0.10%
$1.79 million $102,148
Jun 24, 9 PM $1.07
+0.04%
$1.78 million $100,333
Jun 24, 8 PM $1.07
+1.25%
$1.78 million $98,138
Jun 24, 7 PM $1.06
-0.23%
$1.76 million $76,694
Jun 24, 6 PM $1.06
+1.23%
$1.77 million $67,952
Jun 24, 5 PM $1.05
-0.60%
$1.75 million $58,750
Jun 24, 4 PM $1.06
-0.66%
$1.76 million $43,803
Jun 24, 3 PM $1.06
-1.52%
$1.77 million $24,710
Jun 24, 2 PM $1.08
+0.25%
$1.8 million $21,188
Jun 24, 1 PM $1.08
-1.36%
$1.79 million $19,458
Jun 24, 12 PM $1.09
-0.18%
$1.82 million $17,974
Jun 24, 11 AM $1.09
+0.06%
$1.82 million $18,542
Jun 24, 10 AM $1.09
-0.52%
$1.82 million $19,423
Jun 24, 9 AM $1.1
-0.09%
$1.83 million $22,334
Jun 24, 8 AM $1.1
-0.20%
$1.83 million $22,304
Jun 24, 7 AM $1.1
-0.33%
$1.84 million $39,271
Jun 24, 6 AM $1.11
+0.04%
$1.84 million $41,659
Jun 24, 5 AM $1.11
+0.53%
$1.85 million $53,231
Jun 24, 4 AM $1.1
-0.19%
$1.84 million $52,266
Jun 24, 3 AM $1.11
+0.02%
$1.84 million $52,256
Jun 24, 2 AM $1.11
-0.36%
$1.84 million $52,173
Jun 24, 1 AM $1.11
+0.16%
$1.85 million $52,389