Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:35 PM $1.4
+0.00%
$-- $30,300
5:13 PM $1.4
+0.00%
$-- $30,293
5:01 PM $1.4
-0.01%
$-- $31,138
4:56 PM $1.4
+0.00%
$-- $31,101
4:39 PM $1.4
+0.00%
$-- $31,099
4:37 PM $1.4
+0.00%
$-- $31,097
3:26 PM $1.4
+0.00%
$-- $31,176
3:25 PM $1.4
+0.00%
$-- $31,173
3:23 PM $1.4
+0.00%
$-- $31,198
3:21 PM $1.4
+0.00%
$-- $31,440
3:20 PM $1.4
+0.00%
$-- $31,209
3:12 PM $1.4
+0.00%
$-- $31,551
3:02 PM $1.4
+0.00%
$-- $31,678
3:01 PM $1.4
+0.00%
$-- $31,674
2:41 PM $1.4
+0.00%
$-- $31,633
2:40 PM $1.4
+0.01%
$-- $31,358
2:39 PM $1.4
+0.00%
$-- $31,266
2:29 PM $1.4
+0.00%
$-- $31,202
2:28 PM $1.4
+0.00%
$-- $31,131
2:21 PM $1.4
+0.00%
$-- $31,125
2:20 PM $1.4
+0.00%
$-- $31,165
2:18 PM $1.4
-0.03%
$-- $30,859
2:17 PM $1.4
-0.01%
$-- $30,383
2:16 PM $1.4
-0.01%
$-- $36,013
2:02 PM $1.4
+0.00%
$-- $36,023
1:48 PM $1.4
+0.00%
$-- $37,332
1:35 PM $1.4
+0.00%
$-- $38,284
1:31 PM $1.4
+0.00%
$-- $38,110
1:30 PM $1.4
+0.00%
$-- $38,033
1:22 PM $1.4
+0.00%
$-- $38,184
12:55 PM $1.4
+0.00%
$-- $38,173
12:42 PM $1.4
+0.00%
$-- $38,172
12:12 PM $1.4
+0.00%
$-- $39,157
12:10 PM $1.4
+0.00%
$-- $39,163
12:09 PM $1.4
-0.01%
$-- $38,900
12:08 PM $1.4
+0.00%
$-- $38,534
10:43 AM $1.4
+0.00%
$-- $42,630
10:31 AM $1.4
+0.00%
$-- $44,402
10:25 AM $1.4
+0.00%
$-- $44,137
10:24 AM $1.4
+0.00%
$-- $43,988
10:20 AM $1.4
-0.01%
$-- $43,040
10:19 AM $1.4
+0.00%
$-- $42,493
9:42 AM $1.4
+0.00%
$-- $42,907
8:40 AM $1.4
+0.00%
$-- $43,469
8:12 AM $1.4
+0.00%
$-- $44,448
7:54 AM $1.4
+0.00%
$-- $44,913
7:52 AM $1.4
+0.00%
$-- $44,808
7:51 AM $1.4
+0.00%
$-- $44,697
7:50 AM $1.4
+0.00%
$-- $44,512
7:48 AM $1.4
-0.01%
$-- $44,227