Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $1.48
-0.17%
$2.56 million $137,360
Oct 3, 6 AM $1.48
-0.10%
$2.56 million $136,275
Oct 3, 5 AM $1.48
+0.37%
$2.56 million $139,802
Oct 3, 4 AM $1.48
-0.31%
$2.56 million $140,807
Oct 3, 3 AM $1.48
-0.24%
$2.56 million $148,830
Oct 3, 2 AM $1.49
+0.14%
$2.57 million $149,658
Oct 3, 1 AM $1.48
-0.04%
$2.57 million $150,600
Oct 3, 12 AM $1.48
+0.35%
$2.56 million $150,321
Oct 2, 11 PM $1.48
+0.47%
$2.56 million $149,384
Oct 2, 10 PM $1.47
+0.24%
$2.54 million $147,738
Oct 2, 9 PM $1.47
+0.02%
$2.54 million $147,090
Oct 2, 8 PM $1.47
+0.21%
$2.54 million $145,427
Oct 2, 7 PM $1.46
+0.62%
$2.53 million $140,730
Oct 2, 6 PM $1.45
-2.66%
$2.52 million $120,742
Oct 2, 5 PM $1.49
-0.24%
$2.59 million $85,876
Oct 2, 4 PM $1.5
-0.02%
$2.6 million $86,025
Oct 2, 3 PM $1.5
-0.75%
$2.6 million $86,081
Oct 2, 2 PM $1.51
-1.26%
$2.62 million $80,427
Oct 2, 1 PM $1.53
-0.16%
$2.66 million $75,588
Oct 2, 12 PM $1.54
+0.37%
$2.66 million $70,611
Oct 2, 11 AM $1.53
-0.49%
$2.65 million $66,276
Oct 2, 10 AM $1.54
+0.49%
$2.66 million $64,263
Oct 2, 9 AM $1.53
-0.03%
$2.65 million $56,093
Oct 2, 8 AM $1.53
+0.67%
$2.65 million $53,453
Oct 2, 7 AM $1.52
+0.15%
$2.63 million $38,799
Oct 2, 6 AM $1.52
+0.30%
$2.63 million $40,175
Oct 2, 5 AM $1.51
-0.41%
$2.62 million $51,442
Oct 2, 4 AM $1.52
+1.49%
$2.63 million $51,324
Oct 2, 3 AM $1.5
+0.14%
$2.59 million $40,090
Oct 2, 2 AM $1.5
+0.65%
$2.59 million $41,433
Oct 2, 1 AM $1.49
-0.20%
$2.57 million $41,956
Oct 2, 12 AM $1.49
-0.13%
$2.58 million $41,400
Oct 1, 11 PM $1.49
+0.12%
$2.58 million $41,323
Oct 1, 10 PM $1.49
+0.03%
$2.58 million $42,194
Oct 1, 9 PM $1.49
-0.54%
$2.58 million $43,036
Oct 1, 8 PM $1.5
+0.05%
$2.59 million $46,077
Oct 1, 7 PM $1.49
-0.34%
$2.58 million $48,419
Oct 1, 6 PM $1.5
+0.37%
$2.59 million $49,070
Oct 1, 5 PM $1.49
+0.66%
$2.59 million $55,586
Oct 1, 4 PM $1.48
+0.01%
$2.56 million $56,059
Oct 1, 3 PM $1.48
+0.06%
$2.56 million $60,038
Oct 1, 2 PM $1.48
-0.39%
$2.55 million $53,771
Oct 1, 1 PM $1.48
-0.43%
$2.56 million $64,245
Oct 1, 12 PM $1.49
-0.05%
$2.58 million $82,836
Oct 1, 11 AM $1.49
+0.41%
$2.58 million $82,204
Oct 1, 10 AM $1.48
-0.24%
$2.57 million $81,557
Oct 1, 9 AM $1.48
+0.08%
$2.57 million $80,205
Oct 1, 8 AM $1.48
-0.19%
$2.56 million $79,316
Oct 1, 7 AM $1.49
-0.70%
$2.6 million $82,667
Oct 1, 6 AM $1.5
-0.08%
$2.6 million $84,672