Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $1.36
-3.80%
$2.22 million $77,193
Mar 25, 2026 $1.41
-0.34%
$2.31 million $42,492
Mar 24, 2026 $1.41
-1.56%
$2.3 million $65,963
Mar 23, 2026 $1.43
+3.07%
$2.33 million $374,726
Mar 22, 2026 $1.38
-1.74%
$2.26 million $95,299
Mar 21, 2026 $1.41
-2.25%
$2.31 million $37,905
Mar 20, 2026 $1.44
+0.01%
$2.36 million $65,509
Mar 19, 2026 $1.44
-1.45%
$2.36 million $152,106
Mar 18, 2026 $1.46
-3.61%
$2.52 million $87,792
Mar 17, 2026 $1.53
-1.13%
$2.62 million $285,861
Mar 16, 2026 $1.54
+6.80%
$2.65 million $312,335
Mar 15, 2026 $1.44
+3.16%
$2.48 million $137,842
Mar 14, 2026 $1.4
+0.45%
$2.4 million $46,310
Mar 13, 2026 $1.39
+0.80%
$2.39 million $174,071
Mar 12, 2026 $1.38
-0.32%
$2.37 million $84,546
Mar 11, 2026 $1.39
+0.18%
$2.38 million $245,766
Mar 10, 2026 $1.38
+1.91%
$2.38 million $108,836
Mar 9, 2026 $1.36
+1.18%
$2.34 million $42,603
Mar 8, 2026 $1.34
-0.60%
$2.31 million $41,352
Mar 7, 2026 $1.35
-0.42%
$2.33 million $32,135
Mar 6, 2026 $1.36
-3.23%
$2.34 million $72,675
Mar 5, 2026 $1.4
-1.39%
$2.41 million $102,036
Mar 4, 2026 $1.42
+4.91%
$2.45 million $103,973
Mar 3, 2026 $1.36
-2.32%
$2.34 million $73,442
Mar 2, 2026 $1.39
+2.91%
$2.39 million $59,869
Mar 1, 2026 $1.35
-1.58%
$2.32 million $49,771
Feb 28, 2026 $1.38
+5.53%
$2.37 million $77,831
Feb 27, 2026 $1.35
-4.93%
$2.32 million $175,799
Feb 26, 2026 $1.45
+2.43%
$-- $30,695
Feb 25, 2026 $1.42
+5.37%
$2.43 million $94,152
Feb 24, 2026 $1.36
-0.11%
$2.33 million $105,889
Feb 23, 2026 $1.36
-3.07%
$2.33 million $70,081
Feb 22, 2026 $1.4
-1.93%
$2.41 million $12,244
Feb 21, 2026 $1.43
+0.22%
$2.46 million $110,235
Feb 20, 2026 $1.43
+1.58%
$2.45 million $86,397
Feb 19, 2026 $1.41
-1.30%
$2.42 million $14,730
Feb 18, 2026 $1.42
-3.21%
$2.45 million $52,736
Feb 17, 2026 $1.47
-0.82%
$2.53 million $58,399
Feb 16, 2026 $1.48
+1.08%
$2.54 million $117,913
Feb 15, 2026 $1.46
-2.50%
$2.52 million $378,448
Feb 14, 2026 $1.5
+7.04%
$2.58 million $84,582
Feb 13, 2026 $1.4
+2.46%
$2.41 million $56,142
Feb 12, 2026 $1.37
+0.23%
$2.35 million $68,190
Feb 11, 2026 $1.36
-3.08%
$2.34 million $63,840
Feb 10, 2026 $1.4
-3.04%
$2.4 million $250,786
Feb 9, 2026 $1.45
+1.45%
$2.5 million $200,869
Feb 8, 2026 $1.44
+0.70%
$2.47 million $154,510
Feb 7, 2026 $1.42
-2.79%
$2.44 million $101,656
Feb 6, 2026 $1.46
+20.47%
$2.51 million $969,259
Feb 5, 2026 $1.21
-20.37%
$2.08 million $685,104