Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $1.17
+1.43%
$1.94 million $108,162
Jul 4, 1 PM $1.15
+0.34%
$1.91 million $104,015
Jul 4, 12 PM $1.15
+0.47%
$1.91 million $97,275
Jul 4, 11 AM $1.14
+0.19%
$1.9 million $97,933
Jul 4, 10 AM $1.14
-0.09%
$1.89 million $99,944
Jul 4, 9 AM $1.14
-0.25%
$1.9 million $101,664
Jul 4, 8 AM $1.14
+0.53%
$1.9 million $102,360
Jul 4, 7 AM $1.14
-0.22%
$1.89 million $94,346
Jul 4, 6 AM $1.14
-0.30%
$1.89 million $91,980
Jul 4, 5 AM $1.14
-0.34%
$1.9 million $92,026
Jul 4, 4 AM $1.14
+0.51%
$1.9 million $89,793
Jul 4, 3 AM $1.14
-0.03%
$1.89 million $87,083
Jul 4, 2 AM $1.14
+0.10%
$1.89 million $86,600
Jul 4, 1 AM $1.13
-0.32%
$1.89 million $91,108
Jul 4, 12 AM $1.14
+0.45%
$1.89 million $92,751
Jul 3, 11 PM $1.13
+0.58%
$1.88 million $89,639
Jul 3, 10 PM $1.13
-0.32%
$1.87 million $90,041
Jul 3, 9 PM $1.13
-1.07%
$1.88 million $91,564
Jul 3, 8 PM $1.14
+0.67%
$1.9 million $85,967
Jul 3, 7 PM $1.13
+0.93%
$1.89 million $80,534
Jul 3, 6 PM $1.12
+0.34%
$1.87 million $62,846
Jul 3, 5 PM $1.12
+0.32%
$1.86 million $61,686
Jul 3, 4 PM $1.12
+0.12%
$1.86 million $61,575
Jul 3, 3 PM $1.12
+0.65%
$1.86 million $59,098
Jul 3, 2 PM $1.11
-0.41%
$1.84 million $61,834
Jul 3, 1 PM $1.11
+0.55%
$1.85 million $73,000
Jul 3, 12 PM $1.1
-0.17%
$1.84 million $89,251
Jul 3, 11 AM $1.11
-0.26%
$1.84 million $94,472
Jul 3, 10 AM $1.11
+0.71%
$1.85 million $93,520
Jul 3, 9 AM $1.1
-0.37%
$1.83 million $97,358
Jul 3, 8 AM $1.11
+0.40%
$1.84 million $96,979
Jul 3, 7 AM $1.1
-0.02%
$1.83 million $95,867
Jul 3, 6 AM $1.1
+0.13%
$1.83 million $94,164
Jul 3, 5 AM $1.1
+0.77%
$1.83 million $93,570
Jul 3, 4 AM $1.09
-0.04%
$1.81 million $93,588
Jul 3, 3 AM $1.09
+0.64%
$1.82 million $94,048
Jul 3, 2 AM $1.09
-0.57%
$1.81 million $93,804
Jul 3, 1 AM $1.09
+0.46%
$1.82 million $89,717
Jul 3, 12 AM $1.09
+0.07%
$1.81 million $86,942
Jul 2, 11 PM $1.09
+0.47%
$1.81 million $86,539
Jul 2, 10 PM $1.08
+0.14%
$1.8 million $82,838
Jul 2, 9 PM $1.08
-0.54%
$1.8 million $78,871
Jul 2, 8 PM $1.09
+0.24%
$1.81 million $78,711
Jul 2, 7 PM $1.08
-0.45%
$1.8 million $77,149
Jul 2, 6 PM $1.09
-0.18%
$1.81 million $76,991
Jul 2, 5 PM $1.09
-0.24%
$1.81 million $78,159
Jul 2, 4 PM $1.09
+0.14%
$1.82 million $78,462
Jul 2, 3 PM $1.09
+0.21%
$1.81 million $75,151
Jul 2, 2 PM $1.09
-1.82%
$1.81 million $70,670
Jul 2, 1 PM $1.11
+1.45%
$1.84 million $63,722