Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $1.14
+1.45%
$1.89 million $42,229
Jul 6, 2 PM $1.12
+0.47%
$1.87 million $35,534
Jul 6, 1 PM $1.12
-0.18%
$1.86 million $40,959
Jul 6, 12 PM $1.12
-1.32%
$1.86 million $35,324
Jul 6, 11 AM $1.14
-0.01%
$1.9 million $30,404
Jul 6, 10 AM $1.14
+0.02%
$1.9 million $30,595
Jul 6, 9 AM $1.14
-0.21%
$1.9 million $32,162
Jul 6, 8 AM $1.14
+0.27%
$1.9 million $30,842
Jul 6, 7 AM $1.14
+0.21%
$1.9 million $28,593
Jul 6, 6 AM $1.14
-0.37%
$1.9 million $29,442
Jul 6, 5 AM $1.14
-0.46%
$1.9 million $29,079
Jul 6, 4 AM $1.15
+0.00%
$1.91 million $29,155
Jul 6, 3 AM $1.15
-0.25%
$1.91 million $29,201
Jul 6, 2 AM $1.15
-0.67%
$1.91 million $35,589
Jul 6, 1 AM $1.16
+0.04%
$1.93 million $36,794
Jul 6, 12 AM $1.16
+0.03%
$1.92 million $36,600
Jul 5, 11 PM $1.16
+0.39%
$1.92 million $35,512
Jul 5, 10 PM $1.15
+1.14%
$1.92 million $30,975
Jul 5, 9 PM $1.14
+0.40%
$1.89 million $27,017
Jul 5, 8 PM $1.13
-0.19%
$1.89 million $25,911
Jul 5, 7 PM $1.14
+0.04%
$1.89 million $27,452
Jul 5, 6 PM $1.14
-0.07%
$1.89 million $27,491
Jul 5, 5 PM $1.14
+0.04%
$1.89 million $29,257
Jul 5, 4 PM $1.14
-0.36%
$1.89 million $34,917
Jul 5, 3 PM $1.14
+0.45%
$1.9 million $50,164
Jul 5, 2 PM $1.13
+0.27%
$1.89 million $66,570
Jul 5, 1 PM $1.13
-0.08%
$1.88 million $66,916
Jul 5, 12 PM $1.13
+0.00%
$1.88 million $71,721
Jul 5, 11 AM $1.13
+0.09%
$1.88 million $74,875
Jul 5, 10 AM $1.13
+0.08%
$1.88 million $75,650
Jul 5, 9 AM $1.13
-0.85%
$1.88 million $77,581
Jul 5, 8 AM $1.14
+0.01%
$1.9 million $77,830
Jul 5, 7 AM $1.14
+0.51%
$1.9 million $84,029
Jul 5, 6 AM $1.13
-0.23%
$1.89 million $89,180
Jul 5, 5 AM $1.14
-0.43%
$1.89 million $89,891
Jul 5, 4 AM $1.14
+0.03%
$1.9 million $92,886
Jul 5, 3 AM $1.14
+0.29%
$1.89 million $94,785
Jul 5, 2 AM $1.14
-0.93%
$1.89 million $93,303
Jul 5, 1 AM $1.15
-0.24%
$1.91 million $89,550
Jul 5, 12 AM $1.15
-1.00%
$1.91 million $92,196
Jul 4, 11 PM $1.16
-0.01%
$1.93 million $93,357
Jul 4, 10 PM $1.16
-0.40%
$1.93 million $95,472
Jul 4, 9 PM $1.17
+0.41%
$1.94 million $98,915
Jul 4, 8 PM $1.16
-0.85%
$1.93 million $104,471
Jul 4, 7 PM $1.17
-0.42%
$1.95 million $113,547
Jul 4, 6 PM $1.18
-0.28%
$1.96 million $127,007
Jul 4, 5 PM $1.18
+0.89%
$1.96 million $127,891
Jul 4, 4 PM $1.17
-0.19%
$1.95 million $123,325
Jul 4, 3 PM $1.17
+0.47%
$1.95 million $123,750
Jul 4, 2 PM $1.17
+1.43%
$1.94 million $108,162