Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $1.11
-0.34%
$1.84 million $51,938
Jul 14, 11 PM $1.11
-0.38%
$1.85 million $54,993
Jul 14, 10 PM $1.11
+0.46%
$1.85 million $54,046
Jul 14, 9 PM $1.11
-0.20%
$1.85 million $51,768
Jul 14, 8 PM $1.11
-0.21%
$1.85 million $50,944
Jul 14, 7 PM $1.11
+0.54%
$1.85 million $51,286
Jul 14, 6 PM $1.11
+0.84%
$1.84 million $42,839
Jul 14, 5 PM $1.1
-0.41%
$1.83 million $42,757
Jul 14, 4 PM $1.11
+0.45%
$1.84 million $42,939
Jul 14, 3 PM $1.1
+0.04%
$1.83 million $40,139
Jul 14, 2 PM $1.1
-0.11%
$1.83 million $36,382
Jul 14, 1 PM $1.1
+0.57%
$1.83 million $37,340
Jul 14, 12 PM $1.1
+1.92%
$1.82 million $26,965
Jul 14, 11 AM $1.08
-0.29%
$1.79 million $14,200
Jul 14, 10 AM $1.07
+0.16%
$1.79 million $14,098
Jul 14, 9 AM $1.07
-0.52%
$1.78 million $13,956
Jul 14, 8 AM $1.08
+0.49%
$1.79 million $14,465
Jul 14, 7 AM $1.07
+0.26%
$1.78 million $14,189
Jul 14, 6 AM $1.07
-0.44%
$1.78 million $16,984
Jul 14, 5 AM $1.08
+0.55%
$1.79 million $19,208
Jul 14, 4 AM $1.07
+0.14%
$1.78 million $19,856
Jul 14, 3 AM $1.07
+0.12%
$1.78 million $21,613
Jul 14, 2 AM $1.07
-0.38%
$1.78 million $26,508
Jul 14, 1 AM $1.07
-0.23%
$1.78 million $26,504
Jul 14, 12 AM $1.07
+0.13%
$1.79 million $26,183
Jul 13, 11 PM $1.07
+0.16%
$1.78 million $26,807
Jul 13, 10 PM $1.07
+0.28%
$1.78 million $27,819
Jul 13, 9 PM $1.06
-0.05%
$1.77 million $27,706
Jul 13, 8 PM $1.06
-0.54%
$1.77 million $28,813
Jul 13, 7 PM $1.07
+0.38%
$1.78 million $28,023
Jul 13, 6 PM $1.06
-0.38%
$1.77 million $27,734
Jul 13, 5 PM $1.07
-0.37%
$1.78 million $27,866
Jul 13, 4 PM $1.07
-0.80%
$1.78 million $27,187
Jul 13, 3 PM $1.08
-0.07%
$1.8 million $27,216
Jul 13, 2 PM $1.08
+0.46%
$1.79 million $28,816
Jul 13, 1 PM $1.07
-0.41%
$1.78 million $26,800
Jul 13, 12 PM $1.08
-0.42%
$1.79 million $26,312
Jul 13, 11 AM $1.08
+0.04%
$1.8 million $26,484
Jul 13, 10 AM $1.08
+0.16%
$1.8 million $25,701
Jul 13, 9 AM $1.08
-0.46%
$1.8 million $26,713
Jul 13, 8 AM $1.08
-0.01%
$1.8 million $26,774
Jul 13, 7 AM $1.08
+0.35%
$1.8 million $26,375
Jul 13, 6 AM $1.08
+0.05%
$1.8 million $23,202
Jul 13, 5 AM $1.08
+0.37%
$1.8 million $22,232
Jul 13, 4 AM $1.08
+0.60%
$1.79 million $18,993
Jul 13, 3 AM $1.07
-1.38%
$1.78 million $17,418
Jul 13, 2 AM $1.08
-0.43%
$1.8 million $13,415
Jul 13, 1 AM $1.09
-0.67%
$1.81 million $14,503
Jul 13, 12 AM $1.1
+0.53%
$1.82 million $15,129
Jul 12, 11 PM $1.09
+0.10%
$1.81 million $12,690