Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $1.13
-0.15%
$1.91 million $85,367
Jul 21, 3 AM $1.13
+1.08%
$1.91 million $86,678
Jul 21, 2 AM $1.12
+0.02%
$1.89 million $85,284
Jul 21, 1 AM $1.12
-0.46%
$1.89 million $84,848
Jul 21, 12 AM $1.12
+0.24%
$1.89 million $84,198
Jul 20, 11 PM $1.12
+0.47%
$1.89 million $85,961
Jul 20, 10 PM $1.11
-0.47%
$1.88 million $87,129
Jul 20, 9 PM $1.12
-0.03%
$1.89 million $87,834
Jul 20, 8 PM $1.12
-0.13%
$1.9 million $88,259
Jul 20, 7 PM $1.12
+0.58%
$1.9 million $86,262
Jul 20, 6 PM $1.12
-0.32%
$1.89 million $91,344
Jul 20, 5 PM $1.11
-0.17%
$1.88 million $90,872
Jul 20, 4 PM $1.12
-0.61%
$1.88 million $90,635
Jul 20, 3 PM $1.12
+1.25%
$1.89 million $87,492
Jul 20, 2 PM $1.1
-0.25%
$1.86 million $84,217
Jul 20, 1 PM $1.1
+0.01%
$1.86 million $84,895
Jul 20, 12 PM $1.1
-0.55%
$1.86 million $83,049
Jul 20, 11 AM $1.11
+1.14%
$1.87 million $84,071
Jul 20, 10 AM $1.1
+0.00%
$1.85 million $86,002
Jul 20, 9 AM $1.1
+0.60%
$1.85 million $87,647
Jul 20, 8 AM $1.09
-0.54%
$1.84 million $89,021
Jul 20, 7 AM $1.09
+0.21%
$1.85 million $83,927
Jul 20, 6 AM $1.09
+0.27%
$1.84 million $75,926
Jul 20, 5 AM $1.09
-1.05%
$1.84 million $74,923
Jul 20, 4 AM $1.1
-0.20%
$1.86 million $77,702
Jul 20, 3 AM $1.1
-0.11%
$1.86 million $77,733
Jul 20, 2 AM $1.1
-0.15%
$1.86 million $77,899
Jul 20, 1 AM $1.1
-0.30%
$1.87 million $76,745
Jul 20, 12 AM $1.11
+0.73%
$1.87 million $76,214
Jul 19, 11 PM $1.1
-0.15%
$1.86 million $73,488
Jul 19, 10 PM $1.11
+0.50%
$1.87 million $71,501
Jul 19, 9 PM $1.1
-0.40%
$1.86 million $70,374
Jul 19, 8 PM $1.11
+0.37%
$1.87 million $68,525
Jul 19, 7 PM $1.1
+0.29%
$1.86 million $65,120
Jul 19, 6 PM $1.1
-0.16%
$1.86 million $60,732
Jul 19, 5 PM $1.1
+0.29%
$1.86 million $63,537
Jul 19, 4 PM $1.1
-0.46%
$1.86 million $64,674
Jul 19, 3 PM $1.11
+0.26%
$1.87 million $63,409
Jul 19, 2 PM $1.1
+0.30%
$1.86 million $64,456
Jul 19, 1 PM $1.1
+0.09%
$1.85 million $62,174
Jul 19, 12 PM $1.1
-0.42%
$1.85 million $60,471
Jul 19, 11 AM $1.1
+0.00%
$1.87 million $57,750
Jul 19, 10 AM $1.1
+0.34%
$1.87 million $51,161
Jul 19, 9 AM $1.1
-0.43%
$1.86 million $43,929
Jul 19, 8 AM $1.11
+0.43%
$1.88 million $41,077
Jul 19, 7 AM $1.1
-0.12%
$1.88 million $40,350
Jul 19, 6 AM $1.1
-0.16%
$1.88 million $39,814
Jul 19, 5 AM $1.1
-0.19%
$1.88 million $38,742
Jul 19, 4 AM $1.1
+0.32%
$1.88 million $35,772
Jul 19, 3 AM $1.1
-0.44%
$1.87 million $34,284