Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:13 AM $1.39
+0.00%
$-- $17,677
1:11 AM $1.39
+0.00%
$-- $17,638
1:10 AM $1.39
+0.00%
$-- $17,551
1:03 AM $1.39
+0.00%
$-- $22,904
1:01 AM $1.39
-0.01%
$-- $22,804
1:00 AM $1.39
+0.00%
$-- $22,763
12:43 AM $1.39
+0.00%
$-- $22,720
12:08 AM $1.4
+0.00%
$-- $23,639
12:05 AM $1.4
+0.00%
$-- $23,693
10:29 PM $1.4
+0.00%
$-- $24,141
10:20 PM $1.4
+0.00%
$-- $24,235
10:10 PM $1.4
+0.00%
$-- $24,238
10:08 PM $1.4
+0.00%
$-- $24,239
9:24 PM $1.4
+0.00%
$-- $23,996
9:20 PM $1.4
+0.00%
$-- $24,340
9:03 PM $1.4
+0.00%
$-- $28,325
9:02 PM $1.4
+0.00%
$-- $28,277
7:59 PM $1.4
+0.00%
$-- $28,787
7:40 PM $1.4
+0.00%
$-- $28,838
7:39 PM $1.4
+0.00%
$-- $28,759
7:37 PM $1.4
+0.00%
$-- $28,769
7:36 PM $1.4
+0.01%
$-- $28,754
7:35 PM $1.4
+0.00%
$-- $28,644
7:21 PM $1.4
+0.00%
$-- $28,627
7:05 PM $1.4
+0.00%
$-- $28,880
6:50 PM $1.4
+0.00%
$-- $29,218
6:44 PM $1.4
+0.00%
$-- $29,214
6:40 PM $1.4
+0.00%
$-- $29,185
6:39 PM $1.4
+0.00%
$-- $29,033
6:36 PM $1.4
+0.00%
$-- $28,972
6:34 PM $1.4
+0.00%
$-- $28,948
6:31 PM $1.4
+0.00%
$-- $29,856
6:30 PM $1.4
+0.00%
$-- $29,746
6:29 PM $1.4
-0.01%
$-- $29,430
6:24 PM $1.4
+0.00%
$-- $29,560
6:12 PM $1.4
+0.00%
$-- $30,211
6:11 PM $1.4
+0.00%
$-- $30,185
6:09 PM $1.4
+0.00%
$-- $30,147
5:51 PM $1.4
+0.00%
$-- $30,216
5:43 PM $1.4
-0.01%
$-- $30,120
5:39 PM $1.4
+0.00%
$-- $30,082
5:37 PM $1.4
+0.00%
$-- $30,343
5:35 PM $1.4
+0.00%
$-- $30,300
5:13 PM $1.4
+0.00%
$-- $30,293
5:01 PM $1.4
-0.01%
$-- $31,138
4:56 PM $1.4
+0.00%
$-- $31,101
4:39 PM $1.4
+0.00%
$-- $31,099
4:37 PM $1.4
+0.00%
$-- $31,097
3:26 PM $1.4
+0.00%
$-- $31,176
3:25 PM $1.4
+0.00%
$-- $31,173