Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 PM $1.5
-0.46%
$2.57 million $49,364
Oct 5, 11 AM $1.51
+0.42%
$2.58 million $46,204
Oct 5, 10 AM $1.51
+0.04%
$2.57 million $43,902
Oct 5, 9 AM $1.51
-0.02%
$2.57 million $42,146
Oct 5, 8 AM $1.51
-0.27%
$2.57 million $41,027
Oct 5, 7 AM $1.51
+0.05%
$2.58 million $41,169
Oct 5, 6 AM $1.51
+0.79%
$2.58 million $39,797
Oct 5, 5 AM $1.49
-0.15%
$2.55 million $37,219
Oct 5, 4 AM $1.5
-0.33%
$2.56 million $36,157
Oct 5, 3 AM $1.51
-0.70%
$2.57 million $35,614
Oct 5, 2 AM $1.52
+0.06%
$2.59 million $32,946
Oct 5, 1 AM $1.52
+0.45%
$2.59 million $27,678
Oct 5, 12 AM $1.51
-0.01%
$2.58 million $22,846
Oct 4, 11 PM $1.51
-0.20%
$2.58 million $21,902
Oct 4, 10 PM $1.51
+0.80%
$2.58 million $20,869
Oct 4, 9 PM $1.5
+0.01%
$2.56 million $13,801
Oct 4, 8 PM $1.5
-0.02%
$2.56 million $11,346
Oct 4, 7 PM $1.5
+0.11%
$2.56 million $11,532
Oct 4, 6 PM $1.5
+0.06%
$2.56 million $12,748
Oct 4, 5 PM $1.5
-0.17%
$2.55 million $12,285
Oct 4, 4 PM $1.5
-0.11%
$2.56 million $11,659
Oct 4, 3 PM $1.5
+0.23%
$2.56 million $11,683
Oct 4, 2 PM $1.49
-0.02%
$2.55 million $11,422
Oct 4, 1 PM $1.49
+0.18%
$2.55 million $11,066
Oct 4, 12 PM $1.49
+0.06%
$2.55 million $9,948
Oct 4, 11 AM $1.49
-0.03%
$2.55 million $9,639
Oct 4, 10 AM $1.49
+0.21%
$2.55 million $9,579
Oct 4, 9 AM $1.49
+0.09%
$2.55 million $9,062
Oct 4, 8 AM $1.49
-0.16%
$2.54 million $8,533
Oct 4, 7 AM $1.49
+0.25%
$2.55 million $8,463
Oct 4, 6 AM $1.49
+0.17%
$2.54 million $8,334
Oct 4, 5 AM $1.49
+0.16%
$2.54 million $7,942
Oct 4, 4 AM $1.48
-0.05%
$2.53 million $8,435
Oct 4, 3 AM $1.48
+0.06%
$2.53 million $8,682
Oct 4, 2 AM $1.48
+0.00%
$2.53 million $8,856
Oct 4, 1 AM $1.48
+0.05%
$2.53 million $8,890
Oct 4, 12 AM $1.48
+0.00%
$2.53 million $9,496
Oct 3, 11 PM $1.48
+0.06%
$2.53 million $11,218
Oct 3, 10 PM $1.48
+0.00%
$2.53 million $14,025
Oct 3, 9 PM $1.48
+0.15%
$2.53 million $15,874
Oct 3, 8 PM $1.48
+0.02%
$2.53 million $21,190
Oct 3, 7 PM $1.48
-0.34%
$2.53 million $30,021
Oct 3, 6 PM $1.49
-0.05%
$2.54 million $42,330
Oct 3, 5 PM $1.49
+0.38%
$2.54 million $77,323
Oct 3, 3 PM $1.48
+0.08%
$2.53 million $77,740
Oct 3, 2 PM $1.48
+0.00%
$2.52 million $90,159
Oct 3, 12 PM $1.48
+0.00%
$2.56 million $104,576
Oct 3, 11 AM $1.48
+0.12%
$2.56 million $108,042
Oct 3, 9 AM $1.48
+0.00%
$2.56 million $128,317
Oct 3, 7 AM $1.48
-0.17%
$2.56 million $137,360