Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $1.08
+0.20%
$1.92 million $24,101
Aug 4, 4 PM $1.07
-0.03%
$1.92 million $24,074
Aug 4, 3 PM $1.07
+0.05%
$1.92 million $25,250
Aug 4, 2 PM $1.07
+0.52%
$1.92 million $23,029
Aug 4, 1 PM $1.07
-0.46%
$1.91 million $19,697
Aug 4, 12 PM $1.07
-0.28%
$1.91 million $19,801
Aug 4, 11 AM $1.07
+0.08%
$1.92 million $21,547
Aug 4, 10 AM $1.07
+0.35%
$1.92 million $19,784
Aug 4, 9 AM $1.07
+0.00%
$1.91 million $19,075
Aug 4, 8 AM $1.07
+0.03%
$1.91 million $19,073
Aug 4, 7 AM $1.07
+0.22%
$1.92 million $19,149
Aug 4, 6 AM $1.08
-0.06%
$1.92 million $18,128
Aug 4, 5 AM $1.08
-0.05%
$1.92 million $17,810
Aug 4, 4 AM $1.08
+0.00%
$1.92 million $17,684
Aug 4, 3 AM $1.08
+0.00%
$1.92 million $19,538
Aug 4, 2 AM $1.08
-0.05%
$1.92 million $19,536
Aug 4, 1 AM $1.08
+0.41%
$1.92 million $19,532
Aug 4, 12 AM $1.07
+0.00%
$1.92 million $22,038
Aug 3, 11 PM $1.07
-0.18%
$1.92 million $22,040
Aug 3, 10 PM $1.08
-0.51%
$1.92 million $22,136
Aug 3, 9 PM $1.08
+0.28%
$1.93 million $21,711
Aug 3, 8 PM $1.08
-0.28%
$1.92 million $19,803
Aug 3, 7 PM $1.08
+0.04%
$1.93 million $19,611
Aug 3, 6 PM $1.08
-0.03%
$1.94 million $22,234
Aug 3, 5 PM $1.08
-0.03%
$1.93 million $22,445
Aug 3, 4 PM $1.08
+0.21%
$1.93 million $22,545
Aug 3, 3 PM $1.08
+0.59%
$1.93 million $23,605
Aug 3, 2 PM $1.08
+0.36%
$1.92 million $22,975
Aug 3, 1 PM $1.07
+0.10%
$1.91 million $23,054
Aug 3, 12 PM $1.07
-0.11%
$1.9 million $24,653
Aug 3, 11 AM $1.07
-0.18%
$1.91 million $29,732
Aug 3, 10 AM $1.07
-0.26%
$1.91 million $27,327
Aug 3, 9 AM $1.07
+0.49%
$1.92 million $27,253
Aug 3, 8 AM $1.06
-0.12%
$1.9 million $27,893
Aug 3, 7 AM $1.07
-0.01%
$1.9 million $27,194
Aug 3, 6 AM $1.07
-0.37%
$1.9 million $25,844
Aug 3, 5 AM $1.07
-0.02%
$1.91 million $26,115
Aug 3, 4 AM $1.07
-0.27%
$1.91 million $26,793
Aug 3, 3 AM $1.07
-0.09%
$1.92 million $30,313
Aug 3, 2 AM $1.08
+0.12%
$1.92 million $30,061
Aug 3, 1 AM $1.08
-0.50%
$1.92 million $35,736
Aug 3, 12 AM $1.08
-0.37%
$1.93 million $36,230
Aug 2, 11 PM $1.09
+0.29%
$1.94 million $36,546
Aug 2, 10 PM $1.08
-0.25%
$1.93 million $36,239
Aug 2, 9 PM $1.08
+0.51%
$1.94 million $35,081
Aug 2, 8 PM $1.08
-0.12%
$1.93 million $35,640
Aug 2, 7 PM $1.08
-0.21%
$1.93 million $36,962
Aug 2, 6 PM $1.08
+0.05%
$1.93 million $45,366
Aug 2, 5 PM $1.08
+0.12%
$1.93 million $46,559
Aug 2, 4 PM $1.08
-0.09%
$1.93 million $46,200