Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $1.04
-0.04%
$1.86 million $13,826
Aug 8, 6 PM $1.05
-0.10%
$1.87 million $13,848
Aug 8, 5 PM $1.05
-0.16%
$1.87 million $13,894
Aug 8, 4 PM $1.05
+0.26%
$1.87 million $16,464
Aug 8, 3 PM $1.05
-0.02%
$1.87 million $16,406
Aug 8, 2 PM $1.05
+0.25%
$1.87 million $16,570
Aug 8, 1 PM $1.04
+0.30%
$1.86 million $16,385
Aug 8, 12 PM $1.04
-0.06%
$1.86 million $16,346
Aug 8, 11 AM $1.04
+0.14%
$1.86 million $17,501
Aug 8, 10 AM $1.04
+0.06%
$1.85 million $17,623
Aug 8, 9 AM $1.04
+0.00%
$1.85 million $17,732
Aug 8, 8 AM $1.04
-0.04%
$1.85 million $17,786
Aug 8, 7 AM $1.04
+0.04%
$1.85 million $17,894
Aug 8, 6 AM $1.04
-0.17%
$1.85 million $19,087
Aug 8, 5 AM $1.04
+0.12%
$1.85 million $21,808
Aug 8, 4 AM $1.04
-0.16%
$1.85 million $22,235
Aug 8, 3 AM $1.04
+0.63%
$1.85 million $22,331
Aug 8, 2 AM $1.03
+0.27%
$1.84 million $21,898
Aug 8, 1 AM $1.03
+0.61%
$1.84 million $22,162
Aug 8, 12 AM $1.02
+0.14%
$1.83 million $20,339
Aug 7, 11 PM $1.02
-0.13%
$1.82 million $20,438
Aug 7, 10 PM $1.02
-0.39%
$1.83 million $21,746
Aug 7, 9 PM $1.03
+0.45%
$1.83 million $22,835
Aug 7, 8 PM $1.02
-0.14%
$1.83 million $20,015
Aug 7, 7 PM $1.02
+0.41%
$1.83 million $19,879
Aug 7, 6 PM $1.02
-0.37%
$1.82 million $22,864
Aug 7, 5 PM $1.02
-0.52%
$1.82 million $23,056
Aug 7, 4 PM $1.03
-0.62%
$1.83 million $21,098
Aug 7, 3 PM $1.03
+0.10%
$1.84 million $20,281
Aug 7, 2 PM $1.03
-0.09%
$1.84 million $20,279
Aug 7, 1 PM $1.03
-0.59%
$1.85 million $23,177
Aug 7, 12 PM $1.04
+0.29%
$1.86 million $24,438
Aug 7, 11 AM $1.04
+0.17%
$1.85 million $23,744
Aug 7, 10 AM $1.03
-0.16%
$1.85 million $26,392
Aug 7, 9 AM $1.04
+0.43%
$1.85 million $26,903
Aug 7, 8 AM $1.03
+0.15%
$1.84 million $28,281
Aug 7, 7 AM $1.03
+0.17%
$1.84 million $29,826
Aug 7, 6 AM $1.03
+0.71%
$1.83 million $26,715
Aug 7, 5 AM $1.02
-0.04%
$1.82 million $25,805
Aug 7, 4 AM $1.02
-0.36%
$1.82 million $25,616
Aug 7, 3 AM $1.02
-0.69%
$1.83 million $25,578
Aug 7, 2 AM $1.03
-0.46%
$1.84 million $24,181
Aug 7, 1 AM $1.04
+0.17%
$1.85 million $26,074
Aug 7, 12 AM $1.03
-0.12%
$1.84 million $25,501
Aug 6, 11 PM $1.03
-0.01%
$1.85 million $25,422
Aug 6, 10 PM $1.03
+0.06%
$1.85 million $25,279
Aug 6, 9 PM $1.03
+0.07%
$1.85 million $24,017
Aug 6, 8 PM $1.03
-0.25%
$1.84 million $24,305
Aug 6, 7 PM $1.04
-0.61%
$1.85 million $24,287
Aug 6, 6 PM $1.04
-0.31%
$1.86 million $21,932