Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 PM $1.42
-0.50%
$2.43 million $157,056
Oct 7, 1 PM $1.43
-0.32%
$2.44 million $183,067
Oct 7, 12 PM $1.43
-0.28%
$2.45 million $168,684
Oct 7, 11 AM $1.44
-0.16%
$2.46 million $168,902
Oct 7, 10 AM $1.44
-0.33%
$2.46 million $165,926
Oct 7, 9 AM $1.44
-0.97%
$2.47 million $159,816
Oct 7, 8 AM $1.46
-0.50%
$2.49 million $159,522
Oct 7, 7 AM $1.47
-0.03%
$2.5 million $156,930
Oct 7, 6 AM $1.47
+0.29%
$2.51 million $155,347
Oct 7, 5 AM $1.46
+0.46%
$2.5 million $158,306
Oct 7, 4 AM $1.46
-0.10%
$2.49 million $161,893
Oct 7, 3 AM $1.46
+0.37%
$2.49 million $161,158
Oct 7, 2 AM $1.45
-1.50%
$2.48 million $153,949
Oct 7, 1 AM $1.48
-0.73%
$2.52 million $73,789
Oct 7, 12 AM $1.49
+0.00%
$2.55 million $77,116
Oct 6, 11 PM $1.49
-0.02%
$2.55 million $77,081
Oct 6, 10 PM $1.49
-0.04%
$2.55 million $76,764
Oct 6, 9 PM $1.49
-0.37%
$2.55 million $77,095
Oct 6, 8 PM $1.5
+0.32%
$2.56 million $76,010
Oct 6, 7 PM $1.49
-0.31%
$2.55 million $77,129
Oct 6, 6 PM $1.5
+0.34%
$2.56 million $77,063
Oct 6, 5 PM $1.49
-0.11%
$2.55 million $74,502
Oct 6, 4 PM $1.49
-0.62%
$2.55 million $69,204
Oct 6, 3 PM $1.5
-0.39%
$2.57 million $62,974
Oct 6, 2 PM $1.51
+0.34%
$2.58 million $66,695
Oct 6, 1 PM $1.5
+0.22%
$2.57 million $36,947
Oct 6, 12 PM $1.5
-0.04%
$2.57 million $39,864
Oct 6, 11 AM $1.5
+0.27%
$2.57 million $39,714
Oct 6, 10 AM $1.5
+0.06%
$2.56 million $43,109
Oct 6, 9 AM $1.5
+0.21%
$2.56 million $43,893
Oct 6, 8 AM $1.49
+0.08%
$2.55 million $42,920
Oct 6, 7 AM $1.49
+0.44%
$2.55 million $44,682
Oct 6, 6 AM $1.49
-0.70%
$2.54 million $45,309
Oct 6, 5 AM $1.5
+0.56%
$2.56 million $43,876
Oct 6, 4 AM $1.49
-0.09%
$2.54 million $40,429
Oct 6, 3 AM $1.49
+0.06%
$2.54 million $41,823
Oct 6, 2 AM $1.49
-0.68%
$2.54 million $43,792
Oct 6, 1 AM $1.5
-0.33%
$2.56 million $47,269
Oct 6, 12 AM $1.5
-0.14%
$2.56 million $51,026
Oct 5, 11 PM $1.5
-0.08%
$2.57 million $51,595
Oct 5, 10 PM $1.5
+0.26%
$2.57 million $52,947
Oct 5, 9 PM $1.5
-0.02%
$2.56 million $57,710
Oct 5, 8 PM $1.5
+0.49%
$2.56 million $60,263
Oct 5, 7 PM $1.49
-0.03%
$2.55 million $57,903
Oct 5, 6 PM $1.49
+0.22%
$2.55 million $57,832
Oct 5, 5 PM $1.48
+0.01%
$2.53 million $58,532
Oct 5, 4 PM $1.48
-0.42%
$2.53 million $58,157
Oct 5, 3 PM $1.49
-0.27%
$2.54 million $55,816
Oct 5, 2 PM $1.49
-0.86%
$2.55 million $50,663
Oct 5, 1 PM $1.51
+0.02%
$2.57 million $49,428