Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.998
-0.07%
$1.79 million $17,174
Aug 15, 12 AM $0.999
+0.20%
$1.79 million $16,948
Aug 14, 11 PM $0.997
+0.16%
$1.79 million $18,059
Aug 14, 10 PM $0.994
-0.30%
$1.78 million $16,486
Aug 14, 9 PM $0.996
-0.12%
$1.79 million $14,326
Aug 14, 8 PM $0.998
+0.00%
$1.79 million $13,999
Aug 14, 7 PM $0.998
-0.13%
$1.79 million $14,024
Aug 14, 6 PM $0.999
-0.08%
$1.79 million $15,963
Aug 14, 5 PM $1
-0.39%
$1.79 million $16,748
Aug 14, 4 PM $1
+0.04%
$1.8 million $16,494
Aug 14, 3 PM $1
-0.12%
$1.8 million $14,762
Aug 14, 2 PM $1
+0.24%
$1.8 million $15,885
Aug 14, 1 PM $1
+0.04%
$1.8 million $15,970
Aug 14, 12 PM $1
+0.00%
$1.8 million $15,236
Aug 14, 11 AM $1
-0.09%
$1.8 million $13,325
Aug 14, 10 AM $1
-0.16%
$1.8 million $13,581
Aug 14, 8 AM $1
-0.02%
$1.8 million $16,608
Aug 14, 7 AM $1.01
-0.16%
$1.8 million $16,601
Aug 14, 6 AM $1.01
+0.00%
$1.81 million $17,666
Aug 14, 5 AM $1.01
-0.25%
$1.81 million $18,153
Aug 14, 4 AM $1.01
+0.19%
$1.82 million $20,512
Aug 14, 3 AM $1.01
-0.24%
$1.81 million $20,073
Aug 14, 2 AM $1.01
+0.11%
$1.82 million $25,026
Aug 14, 1 AM $1.01
+0.17%
$1.82 million $25,208
Aug 14, 12 AM $1.01
-0.05%
$1.81 million $25,079
Aug 13, 11 PM $1.01
-0.07%
$1.81 million $23,653
Aug 13, 10 PM $1.01
+0.00%
$1.81 million $23,804
Aug 13, 9 PM $1.01
-0.20%
$1.81 million $23,092
Aug 13, 8 PM $1.01
-0.01%
$1.81 million $24,033
Aug 13, 7 PM $1.01
-0.25%
$1.81 million $24,088
Aug 13, 6 PM $1.01
+0.04%
$1.81 million $22,794
Aug 13, 5 PM $1.01
+0.48%
$1.81 million $21,767
Aug 13, 4 PM $1
-0.43%
$1.8 million $21,469
Aug 13, 3 PM $1.01
+0.05%
$1.81 million $19,960
Aug 13, 2 PM $1.01
-0.13%
$1.8 million $19,092
Aug 13, 1 PM $1.01
-0.02%
$1.81 million $20,048
Aug 13, 12 PM $1.01
+0.06%
$1.81 million $19,892
Aug 13, 11 AM $1.01
+0.01%
$1.81 million $17,724
Aug 13, 10 AM $1.01
-0.25%
$1.81 million $17,606
Aug 13, 9 AM $1.01
+0.26%
$1.81 million $25,000
Aug 13, 8 AM $1.01
-0.26%
$1.81 million $24,352
Aug 13, 7 AM $1.01
+0.00%
$1.81 million $18,733
Aug 13, 6 AM $1.01
-0.13%
$1.81 million $18,502
Aug 13, 5 AM $1.01
-0.11%
$1.81 million $21,297
Aug 13, 4 AM $1.01
+0.09%
$1.81 million $17,552
Aug 13, 3 AM $1.01
+0.45%
$1.81 million $16,044
Aug 13, 2 AM $1
+0.07%
$1.8 million $17,189
Aug 13, 1 AM $1
-0.21%
$1.8 million $17,454
Aug 13, 12 AM $1
+0.11%
$1.8 million $17,471
Aug 12, 11 PM $1
-0.30%
$1.8 million $17,416