Coinranking
Wrapped XRP (Universal) Historical Data
UXRP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 7 AM | $1.31 | +0.47% | ||
| Aug 21, 6 AM | $1.3 | -0.70% | ||
| Aug 21, 5 AM | $1.31 | -0.18% | ||
| Aug 21, 4 AM | $1.31 | +0.26% | ||
| Aug 21, 3 AM | $1.31 | +1.68% | ||
| Aug 21, 2 AM | $1.29 | -0.24% | ||
| Aug 21, 1 AM | $1.29 | +2.17% | ||
| Aug 21, 12 AM | $1.27 | -0.02% | ||
| Aug 20, 11 PM | $1.27 | +0.86% | ||
| Aug 20, 10 PM | $1.26 | -0.21% | ||
| Aug 20, 9 PM | $1.26 | +1.60% | ||
| Aug 20, 8 PM | $1.24 | +0.89% | ||
| Aug 20, 7 PM | $1.23 | -1.08% | ||
| Aug 20, 6 PM | $1.24 | -5.42% | ||
| Aug 20, 5 PM | $1.31 | +0.31% | ||
| Aug 20, 4 PM | $1.31 | +3.96% | ||
| Aug 20, 3 PM | $1.26 | +2.79% | ||
| Aug 20, 2 PM | $1.22 | +0.70% | ||
| Aug 20, 1 PM | $1.21 | +2.04% | ||
| Aug 20, 12 PM | $1.18 | -0.35% | ||
| Aug 20, 11 AM | $1.19 | +2.33% | ||
| Aug 20, 10 AM | $1.16 | +0.85% | ||
| Aug 20, 9 AM | $1.15 | +0.31% | ||
| Aug 20, 8 AM | $1.15 | +3.32% | ||
| Aug 20, 7 AM | $1.11 | +0.12% | ||
| Aug 20, 6 AM | $1.11 | +0.66% | ||
| Aug 20, 5 AM | $1.1 | +0.48% | ||
| Aug 20, 4 AM | $1.1 | +0.31% | ||
| Aug 20, 3 AM | $1.09 | -0.12% | ||
| Aug 20, 2 AM | $1.1 | -0.41% | ||
| Aug 20, 1 AM | $1.11 | +0.52% | ||
| Aug 20, 12 AM | $1.1 | -0.17% | ||
| Aug 19, 11 PM | $1.11 | +0.34% | ||
| Aug 19, 10 PM | $1.1 | -1.99% | ||
| Aug 19, 9 PM | $1.13 | +2.04% | ||
| Aug 19, 8 PM | $1.1 | +3.40% | ||
| Aug 19, 7 PM | $1.07 | +0.46% | ||
| Aug 19, 6 PM | $1.06 | +0.33% | ||
| Aug 19, 5 PM | $1.06 | -0.66% | ||
| Aug 19, 4 PM | $1.07 | -1.01% | ||
| Aug 19, 3 PM | $1.08 | +4.36% | ||
| Aug 19, 2 PM | $1.03 | +1.41% | ||
| Aug 19, 1 PM | $1.02 | +0.47% | ||
| Aug 19, 12 PM | $1.01 | +0.48% | ||
| Aug 19, 11 AM | $1.01 | -0.03% | ||
| Aug 19, 10 AM | $1 | -0.09% | ||
| Aug 19, 9 AM | $1.01 | +0.12% | ||
| Aug 19, 8 AM | $1.01 | +0.08% | ||
| Aug 19, 7 AM | $1 | +0.03% | ||
| Aug 19, 6 AM | $1 | +0.15% | ||