Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $1.47
+1.11%
$2.58 million $730,413
Aug 23, 7 AM $1.45
+0.76%
$2.55 million $815,917
Aug 23, 6 AM $1.44
-0.30%
$2.53 million $891,319
Aug 23, 5 AM $1.45
-0.49%
$2.62 million $1.01 million
Aug 23, 4 AM $1.46
-0.85%
$2.63 million $1.74 million
Aug 23, 3 AM $1.47
-0.87%
$2.65 million $1.87 million
Aug 23, 2 AM $1.48
-0.51%
$2.68 million $1.97 million
Aug 23, 1 AM $1.49
-0.96%
$2.69 million $2.08 million
Aug 23, 12 AM $1.5
+3.29%
$2.72 million $2.13 million
Aug 22, 11 PM $1.46
-0.47%
$2.63 million $2.14 million
Aug 22, 10 PM $1.46
+0.46%
$2.64 million $2.18 million
Aug 22, 9 PM $1.46
-2.91%
$2.63 million $2.22 million
Aug 22, 8 PM $1.5
+0.23%
$2.71 million $2.23 million
Aug 22, 7 PM $1.5
+1.08%
$2.71 million $2.25 million
Aug 22, 6 PM $1.48
+0.49%
$2.68 million $2.25 million
Aug 22, 5 PM $1.47
+0.05%
$2.66 million $2.27 million
Aug 22, 4 PM $1.47
+2.77%
$2.66 million $2.3 million
Aug 22, 3 PM $1.43
-0.67%
$2.59 million $2.26 million
Aug 22, 2 PM $1.45
-3.48%
$2.61 million $2.26 million
Aug 22, 1 PM $1.5
-0.46%
$2.7 million $2.28 million
Aug 22, 12 PM $1.5
+1.60%
$2.72 million $2.3 million
Aug 22, 11 AM $1.48
-0.04%
$2.67 million $2.27 million
Aug 22, 10 AM $1.48
-0.64%
$2.68 million $2.28 million
Aug 22, 9 AM $1.49
-2.02%
$2.69 million $2.26 million
Aug 22, 8 AM $1.52
-2.88%
$2.75 million $2.32 million
Aug 22, 7 AM $1.57
+0.23%
$2.83 million $2.3 million
Aug 22, 6 AM $1.56
+2.90%
$2.82 million $2.21 million
Aug 22, 5 AM $1.52
-7.59%
$2.74 million $2.07 million
Aug 22, 4 AM $1.64
+5.01%
$2.97 million $1.34 million
Aug 22, 3 AM $1.57
+1.20%
$2.83 million $1.23 million
Aug 22, 2 AM $1.55
+4.31%
$2.79 million $1.14 million
Aug 22, 1 AM $1.48
+2.12%
$2.68 million $1.01 million
Aug 22, 12 AM $1.45
+0.08%
$2.62 million $967,455
Aug 21, 11 PM $1.45
+0.87%
$2.62 million $906,648
Aug 21, 10 PM $1.44
+2.26%
$2.6 million $852,695
Aug 21, 9 PM $1.41
+2.85%
$2.54 million $793,900
Aug 21, 8 PM $1.37
+0.25%
$2.47 million $787,547
Aug 21, 7 PM $1.36
-1.01%
$2.46 million $801,032
Aug 21, 6 PM $1.38
-0.42%
$2.49 million $819,333
Aug 21, 5 PM $1.38
-0.78%
$2.5 million $917,247
Aug 21, 4 PM $1.39
-0.26%
$2.52 million $944,578
Aug 21, 3 PM $1.4
+0.17%
$2.52 million $995,574
Aug 21, 2 PM $1.4
-0.56%
$2.52 million $1.05 million
Aug 21, 1 PM $1.4
+2.06%
$2.54 million $1.1 million
Aug 21, 12 PM $1.38
+1.24%
$2.48 million $1.1 million
Aug 21, 11 AM $1.36
-1.57%
$2.45 million $1.09 million
Aug 21, 10 AM $1.38
-2.39%
$2.49 million $1.1 million
Aug 21, 9 AM $1.41
+1.87%
$2.55 million $1.04 million
Aug 21, 8 AM $1.39
+6.01%
$2.5 million $944,923
Aug 21, 7 AM $1.31
+0.47%
$2.36 million $865,737