Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $1.42
-1.52%
$2.49 million $181,082
Aug 27, 9 AM $1.44
+0.85%
$2.53 million $188,440
Aug 27, 8 AM $1.43
+1.53%
$2.51 million $182,715
Aug 27, 7 AM $1.4
+0.11%
$2.46 million $169,157
Aug 27, 6 AM $1.4
+0.04%
$2.46 million $173,513
Aug 27, 5 AM $1.4
-0.09%
$2.45 million $175,835
Aug 27, 4 AM $1.4
-0.18%
$2.46 million $176,838
Aug 27, 3 AM $1.4
-0.09%
$2.46 million $178,110
Aug 27, 2 AM $1.4
-0.22%
$2.46 million $178,775
Aug 27, 1 AM $1.41
+0.17%
$2.46 million $179,507
Aug 27, 12 AM $1.4
-0.72%
$2.46 million $185,617
Aug 26, 11 PM $1.41
+1.11%
$2.48 million $189,248
Aug 26, 10 PM $1.4
+0.43%
$2.45 million $178,616
Aug 26, 9 PM $1.39
+1.41%
$2.44 million $179,357
Aug 26, 8 PM $1.37
-0.41%
$2.4 million $190,225
Aug 26, 7 PM $1.38
-0.06%
$2.41 million $198,138
Aug 26, 6 PM $1.38
-0.56%
$2.41 million $199,402
Aug 26, 5 PM $1.38
+1.03%
$2.43 million $196,881
Aug 26, 4 PM $1.37
-0.33%
$2.4 million $182,149
Aug 26, 3 PM $1.38
+0.22%
$2.41 million $175,373
Aug 26, 2 PM $1.37
-1.13%
$2.41 million $166,771
Aug 26, 1 PM $1.39
-1.51%
$2.44 million $161,576
Aug 26, 12 PM $1.41
+0.00%
$2.47 million $132,188
Aug 26, 11 AM $1.41
-0.88%
$2.48 million $131,345
Aug 26, 10 AM $1.42
+0.98%
$2.5 million $122,357
Aug 26, 9 AM $1.41
-1.08%
$2.47 million $111,462
Aug 26, 8 AM $1.43
-0.44%
$2.5 million $109,757
Aug 26, 7 AM $1.43
-0.20%
$2.52 million $108,843
Aug 26, 6 AM $1.44
+0.01%
$2.52 million $110,900
Aug 26, 5 AM $1.44
-0.03%
$2.52 million $110,708
Aug 26, 4 AM $1.44
-0.07%
$2.52 million $116,266
Aug 26, 3 AM $1.44
-0.35%
$2.52 million $121,426
Aug 26, 2 AM $1.44
+0.27%
$2.53 million $129,219
Aug 26, 1 AM $1.44
+0.71%
$2.52 million $158,119
Aug 26, 12 AM $1.43
-0.02%
$2.5 million $162,111
Aug 25, 11 PM $1.43
-0.92%
$2.5 million $167,260
Aug 25, 10 PM $1.44
+0.55%
$2.53 million $169,021
Aug 25, 9 PM $1.43
-1.17%
$2.51 million $163,895
Aug 25, 8 PM $1.45
-1.28%
$2.54 million $146,520
Aug 25, 7 PM $1.47
-0.47%
$2.57 million $139,911
Aug 25, 6 PM $1.47
+0.52%
$2.58 million $146,342
Aug 25, 5 PM $1.47
-0.12%
$2.57 million $141,961
Aug 25, 4 PM $1.47
-0.06%
$2.58 million $167,955
Aug 25, 3 PM $1.47
-0.04%
$2.57 million $176,535
Aug 25, 2 PM $1.47
+0.84%
$2.57 million $181,553
Aug 25, 1 PM $1.46
-0.96%
$2.55 million $192,520
Aug 25, 12 PM $1.47
-0.81%
$2.57 million $195,296
Aug 25, 11 AM $1.48
-0.15%
$2.6 million $180,799
Aug 25, 10 AM $1.48
+0.32%
$2.6 million $184,076
Aug 25, 9 AM $1.48
-0.61%
$2.59 million $210,565