Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $1.34
+0.44%
$2.33 million $77,471
Sep 2, 1 PM $1.33
+0.72%
$2.32 million $79,628
Sep 2, 12 PM $1.32
+0.09%
$2.3 million $78,722
Sep 2, 11 AM $1.32
+0.15%
$2.3 million $68,001
Sep 2, 10 AM $1.31
-0.74%
$2.29 million $64,032
Sep 2, 9 AM $1.32
-0.40%
$2.3 million $61,245
Sep 2, 8 AM $1.33
-0.85%
$2.31 million $52,322
Sep 2, 7 AM $1.35
+0.16%
$2.35 million $45,527
Sep 2, 6 AM $1.34
-0.39%
$2.34 million $45,326
Sep 2, 5 AM $1.35
+0.09%
$2.34 million $40,769
Sep 2, 4 AM $1.34
-0.31%
$2.34 million $44,683
Sep 2, 3 AM $1.35
+0.30%
$2.35 million $43,615
Sep 2, 2 AM $1.34
+0.63%
$2.34 million $42,529
Sep 2, 1 AM $1.33
-0.59%
$2.32 million $41,999
Sep 2, 12 AM $1.34
-0.63%
$2.34 million $40,719
Sep 1, 11 PM $1.35
+0.49%
$2.35 million $41,143
Sep 1, 10 PM $1.34
-0.25%
$2.34 million $40,835
Sep 1, 9 PM $1.34
-0.40%
$2.34 million $40,664
Sep 1, 8 PM $1.35
+0.01%
$2.35 million $37,256
Sep 1, 7 PM $1.35
+0.36%
$2.35 million $33,875
Sep 1, 6 PM $1.35
-1.42%
$2.34 million $31,873
Sep 1, 5 PM $1.37
+0.39%
$2.38 million $32,802
Sep 1, 4 PM $1.36
-0.99%
$2.37 million $34,709
Sep 1, 3 PM $1.37
+0.00%
$2.39 million $32,760
Sep 1, 2 PM $1.37
+0.62%
$2.39 million $33,462
Sep 1, 1 PM $1.37
-0.23%
$2.38 million $28,446
Sep 1, 12 PM $1.37
-0.39%
$2.39 million $35,056
Sep 1, 11 AM $1.38
+0.18%
$2.4 million $37,596
Sep 1, 10 AM $1.38
+0.91%
$2.4 million $34,023
Sep 1, 9 AM $1.36
+0.06%
$2.37 million $32,266
Sep 1, 8 AM $1.36
-1.18%
$2.38 million $31,565
Sep 1, 7 AM $1.38
-0.04%
$2.4 million $32,984
Sep 1, 6 AM $1.38
-0.25%
$2.41 million $33,507
Sep 1, 5 AM $1.38
+0.29%
$2.41 million $34,113
Sep 1, 4 AM $1.38
-0.21%
$2.4 million $40,496
Sep 1, 3 AM $1.38
+0.70%
$2.4 million $40,506
Sep 1, 2 AM $1.37
-0.25%
$2.39 million $39,731
Sep 1, 1 AM $1.37
-0.06%
$2.39 million $47,412
Sep 1, 12 AM $1.38
+0.00%
$2.4 million $55,392
Aug 31, 11 PM $1.38
+0.13%
$2.4 million $55,781
Aug 31, 10 PM $1.38
+0.00%
$2.41 million $68,718
Aug 31, 9 PM $1.38
+0.14%
$2.41 million $69,401
Aug 31, 8 PM $1.38
-0.04%
$2.41 million $68,519
Aug 31, 7 PM $1.38
+0.04%
$2.41 million $70,692
Aug 31, 6 PM $1.38
+0.28%
$2.41 million $73,158
Aug 31, 5 PM $1.38
+0.40%
$2.4 million $70,599
Aug 31, 4 PM $1.37
+0.05%
$2.39 million $83,960
Aug 31, 3 PM $1.37
-0.30%
$2.39 million $88,008
Aug 31, 2 PM $1.37
+0.95%
$2.39 million $91,511
Aug 31, 1 PM $1.36
-0.07%
$2.37 million $92,538