Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $1.39
+0.33%
$2.43 million $173,141
Sep 4, 2 PM $1.39
-1.27%
$2.42 million $207,190
Sep 4, 1 PM $1.41
-0.03%
$2.45 million $212,037
Sep 4, 12 PM $1.41
-2.63%
$2.45 million $216,920
Sep 4, 11 AM $1.45
+0.01%
$2.52 million $193,029
Sep 4, 10 AM $1.45
-0.31%
$2.52 million $191,086
Sep 4, 9 AM $1.45
+0.15%
$2.53 million $191,066
Sep 4, 8 AM $1.44
+0.30%
$2.52 million $191,923
Sep 4, 7 AM $1.44
-0.10%
$2.51 million $202,339
Sep 4, 6 AM $1.44
-0.21%
$2.51 million $204,743
Sep 4, 5 AM $1.44
-0.10%
$2.52 million $207,786
Sep 4, 4 AM $1.45
+0.47%
$2.52 million $207,957
Sep 4, 3 AM $1.44
-0.18%
$2.51 million $207,005
Sep 4, 2 AM $1.44
+0.02%
$2.5 million $206,601
Sep 4, 1 AM $1.44
-0.50%
$2.5 million $205,531
Sep 4, 12 AM $1.44
-0.12%
$2.51 million $204,929
Sep 3, 11 PM $1.45
-0.18%
$2.52 million $202,499
Sep 3, 10 PM $1.45
-1.23%
$2.52 million $190,220
Sep 3, 9 PM $1.47
-0.22%
$2.55 million $174,544
Sep 3, 8 PM $1.47
+0.26%
$2.56 million $162,367
Sep 3, 7 PM $1.47
+0.22%
$2.56 million $145,194
Sep 3, 6 PM $1.46
+0.37%
$2.55 million $144,037
Sep 3, 5 PM $1.46
+0.28%
$2.54 million $139,195
Sep 3, 4 PM $1.45
-0.21%
$2.53 million $130,047
Sep 3, 3 PM $1.46
+1.27%
$2.54 million $117,358
Sep 3, 2 PM $1.44
+3.20%
$2.5 million $87,156
Sep 3, 1 PM $1.39
+1.32%
$2.43 million $65,249
Sep 3, 12 PM $1.37
+0.31%
$2.4 million $61,375
Sep 3, 11 AM $1.37
+0.41%
$2.39 million $70,376
Sep 3, 10 AM $1.36
-0.07%
$2.37 million $81,620
Sep 3, 9 AM $1.36
-0.53%
$2.38 million $80,971
Sep 3, 8 AM $1.37
+0.43%
$2.39 million $99,930
Sep 3, 7 AM $1.37
-0.14%
$2.38 million $94,449
Sep 3, 6 AM $1.37
+0.15%
$2.38 million $85,151
Sep 3, 5 AM $1.36
-0.17%
$2.38 million $84,591
Sep 3, 4 AM $1.36
-0.34%
$2.38 million $83,526
Sep 3, 3 AM $1.37
-0.01%
$2.39 million $84,533
Sep 3, 2 AM $1.37
+0.94%
$2.39 million $82,675
Sep 3, 1 AM $1.36
+0.72%
$2.36 million $82,542
Sep 3, 12 AM $1.35
+0.02%
$2.35 million $80,127
Sep 2, 11 PM $1.35
+0.03%
$2.34 million $80,422
Sep 2, 10 PM $1.35
-0.19%
$2.34 million $80,537
Sep 2, 9 PM $1.35
-0.10%
$2.35 million $80,804
Sep 2, 8 PM $1.35
+0.35%
$2.35 million $85,211
Sep 2, 7 PM $1.35
+0.50%
$2.34 million $87,074
Sep 2, 6 PM $1.34
+0.45%
$2.33 million $86,267
Sep 2, 5 PM $1.33
-0.40%
$2.32 million $88,576
Sep 2, 4 PM $1.34
+0.52%
$2.33 million $89,857
Sep 2, 3 PM $1.33
-0.16%
$2.32 million $83,076
Sep 2, 2 PM $1.34
+0.44%
$2.33 million $77,471