Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $1.41
+0.27%
$2.42 million $27,024
Sep 6, 3 PM $1.41
+0.07%
$2.42 million $27,569
Sep 6, 2 PM $1.41
-0.49%
$2.42 million $27,052
Sep 6, 1 PM $1.41
-0.37%
$2.43 million $29,116
Sep 6, 12 PM $1.42
+0.19%
$2.44 million $32,284
Sep 6, 11 AM $1.42
-0.05%
$2.44 million $33,786
Sep 6, 10 AM $1.42
-0.07%
$2.44 million $36,656
Sep 6, 9 AM $1.42
+0.18%
$2.44 million $37,707
Sep 6, 8 AM $1.41
-0.16%
$2.43 million $43,493
Sep 6, 7 AM $1.42
-0.24%
$2.44 million $43,392
Sep 6, 6 AM $1.42
-0.28%
$2.47 million $43,790
Sep 6, 5 AM $1.43
+0.62%
$2.48 million $46,829
Sep 6, 4 AM $1.42
-0.48%
$2.47 million $46,655
Sep 6, 3 AM $1.42
+0.55%
$2.48 million $46,614
Sep 6, 2 AM $1.42
-0.17%
$2.47 million $44,868
Sep 6, 1 AM $1.42
+0.31%
$2.47 million $43,390
Sep 6, 12 AM $1.41
+0.25%
$2.46 million $41,631
Sep 5, 11 PM $1.41
-0.15%
$2.46 million $40,249
Sep 5, 10 PM $1.41
-0.42%
$2.46 million $39,091
Sep 5, 9 PM $1.42
+0.58%
$2.47 million $37,902
Sep 5, 8 PM $1.41
-0.11%
$2.46 million $37,081
Sep 5, 7 PM $1.41
-0.32%
$2.46 million $35,400
Sep 5, 6 PM $1.42
-0.15%
$2.47 million $36,361
Sep 5, 5 PM $1.42
+0.44%
$2.47 million $37,342
Sep 5, 4 PM $1.41
+0.17%
$2.46 million $41,268
Sep 5, 3 PM $1.41
-0.27%
$2.45 million $47,917
Sep 5, 2 PM $1.41
+0.28%
$2.46 million $52,143
Sep 5, 1 PM $1.41
+0.09%
$2.45 million $55,992
Sep 5, 12 PM $1.41
+0.53%
$2.45 million $56,783
Sep 5, 11 AM $1.4
+0.05%
$2.44 million $84,035
Sep 5, 10 AM $1.4
-0.25%
$2.44 million $82,287
Sep 5, 9 AM $1.4
+0.56%
$2.44 million $82,908
Sep 5, 8 AM $1.39
-0.04%
$2.43 million $76,421
Sep 5, 7 AM $1.4
+0.20%
$2.43 million $76,887
Sep 5, 6 AM $1.39
+0.22%
$2.43 million $76,612
Sep 5, 5 AM $1.39
+0.08%
$2.42 million $76,590
Sep 5, 4 AM $1.39
-0.23%
$2.42 million $77,632
Sep 5, 3 AM $1.39
+0.08%
$2.42 million $78,307
Sep 5, 2 AM $1.39
-0.14%
$2.42 million $79,903
Sep 5, 1 AM $1.39
+0.13%
$2.42 million $82,216
Sep 5, 12 AM $1.39
-0.14%
$2.42 million $86,704
Sep 4, 11 PM $1.39
+0.11%
$2.42 million $90,359
Sep 4, 10 PM $1.39
-0.23%
$2.42 million $103,191
Sep 4, 9 PM $1.39
+0.09%
$2.43 million $122,731
Sep 4, 8 PM $1.39
-0.19%
$2.42 million $130,224
Sep 4, 7 PM $1.39
+0.15%
$2.43 million $145,893
Sep 4, 6 PM $1.39
+0.03%
$2.42 million $150,704
Sep 4, 5 PM $1.39
-0.88%
$2.42 million $150,844
Sep 4, 4 PM $1.4
+0.61%
$2.44 million $156,161
Sep 4, 3 PM $1.39
+0.33%
$2.43 million $173,141