Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $1.36
-0.77%
$2.34 million $58,955
Sep 10, 5 PM $1.37
+0.82%
$2.36 million $55,353
Sep 10, 4 PM $1.36
-0.01%
$2.34 million $53,656
Sep 10, 3 PM $1.36
-0.45%
$2.34 million $48,997
Sep 10, 2 PM $1.36
-0.03%
$2.35 million $45,828
Sep 10, 1 PM $1.37
+0.46%
$2.35 million $40,189
Sep 10, 12 PM $1.36
-1.37%
$2.34 million $39,991
Sep 10, 11 AM $1.38
+0.29%
$2.37 million $37,531
Sep 10, 10 AM $1.38
-0.28%
$2.37 million $38,234
Sep 10, 9 AM $1.38
-0.29%
$2.37 million $38,795
Sep 10, 8 AM $1.38
+0.08%
$2.38 million $44,062
Sep 10, 7 AM $1.38
-0.24%
$2.38 million $43,183
Sep 10, 6 AM $1.39
-0.20%
$2.38 million $45,609
Sep 10, 5 AM $1.39
-0.10%
$2.39 million $47,752
Sep 10, 4 AM $1.39
-0.02%
$2.39 million $46,029
Sep 10, 3 AM $1.39
+0.10%
$2.39 million $53,277
Sep 10, 2 AM $1.38
+0.02%
$2.38 million $47,714
Sep 10, 1 AM $1.38
-0.54%
$2.38 million $47,534
Sep 10, 12 AM $1.39
-0.27%
$2.39 million $46,016
Sep 9, 11 PM $1.39
+0.39%
$2.4 million $44,835
Sep 9, 10 PM $1.39
-0.36%
$2.39 million $42,840
Sep 9, 9 PM $1.4
-0.20%
$2.4 million $40,780
Sep 9, 8 PM $1.4
-0.12%
$2.41 million $44,597
Sep 9, 7 PM $1.4
-1.07%
$2.41 million $46,546
Sep 9, 6 PM $1.42
-0.26%
$2.44 million $56,322
Sep 9, 5 PM $1.42
-0.04%
$2.44 million $60,462
Sep 9, 4 PM $1.42
+0.51%
$2.44 million $61,662
Sep 9, 3 PM $1.41
-0.67%
$2.43 million $106,956
Sep 9, 2 PM $1.43
-0.33%
$2.45 million $110,594
Sep 9, 1 PM $1.43
-0.03%
$2.46 million $122,955
Sep 9, 12 PM $1.43
+0.22%
$2.46 million $129,683
Sep 9, 11 AM $1.42
+0.29%
$2.44 million $95,942
Sep 9, 10 AM $1.42
-0.30%
$2.44 million $129,587
Sep 9, 9 AM $1.42
-1.16%
$2.44 million $129,791
Sep 9, 8 AM $1.44
-0.12%
$2.47 million $129,039
Sep 9, 7 AM $1.44
+0.31%
$2.47 million $125,118
Sep 9, 6 AM $1.43
+0.56%
$2.47 million $120,750
Sep 9, 5 AM $1.42
-0.17%
$2.45 million $116,679
Sep 9, 4 AM $1.43
+1.01%
$2.46 million $115,570
Sep 9, 3 AM $1.41
-0.16%
$2.43 million $107,379
Sep 9, 2 AM $1.41
-0.13%
$2.43 million $107,969
Sep 9, 1 AM $1.42
-0.24%
$2.43 million $107,974
Sep 9, 12 AM $1.42
+0.28%
$2.44 million $108,308
Sep 8, 11 PM $1.41
-0.08%
$2.43 million $107,463
Sep 8, 10 PM $1.42
+0.03%
$2.44 million $107,365
Sep 8, 9 PM $1.42
-0.22%
$2.43 million $107,277
Sep 8, 8 PM $1.42
-0.17%
$2.44 million $103,326
Sep 8, 7 PM $1.42
-0.82%
$2.45 million $93,136
Sep 8, 6 PM $1.43
+0.38%
$2.47 million $86,573
Sep 8, 5 PM $1.43
-0.25%
$2.46 million $84,957