Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $1.36
+0.02%
$2.34 million $41,209
Sep 12, 6 PM $1.36
-0.15%
$2.34 million $46,990
Sep 12, 5 PM $1.37
-0.03%
$2.35 million $59,621
Sep 12, 4 PM $1.37
+0.01%
$2.36 million $59,744
Sep 12, 3 PM $1.37
+0.04%
$2.35 million $61,637
Sep 12, 2 PM $1.37
+0.01%
$2.35 million $79,274
Sep 12, 1 PM $1.37
-0.07%
$2.35 million $81,051
Sep 12, 12 PM $1.37
-0.18%
$2.35 million $97,899
Sep 12, 11 AM $1.37
+0.27%
$2.36 million $99,803
Sep 12, 10 AM $1.37
-0.08%
$2.35 million $104,320
Sep 12, 9 AM $1.37
-0.11%
$2.35 million $105,505
Sep 12, 8 AM $1.37
+0.50%
$2.36 million $105,663
Sep 12, 7 AM $1.36
-0.24%
$2.35 million $108,826
Sep 12, 6 AM $1.37
+0.21%
$2.35 million $110,202
Sep 12, 5 AM $1.36
-0.09%
$2.34 million $111,032
Sep 12, 4 AM $1.37
+0.03%
$2.35 million $110,581
Sep 12, 3 AM $1.36
+0.13%
$2.35 million $108,735
Sep 12, 2 AM $1.36
+0.28%
$2.34 million $108,238
Sep 12, 1 AM $1.36
+0.13%
$2.34 million $107,980
Sep 12, 12 AM $1.36
+0.19%
$2.34 million $104,581
Sep 11, 11 PM $1.35
+0.24%
$2.33 million $104,471
Sep 11, 10 PM $1.35
-0.33%
$2.32 million $104,366
Sep 11, 9 PM $1.36
-0.26%
$2.33 million $103,904
Sep 11, 8 PM $1.36
+0.33%
$2.34 million $100,154
Sep 11, 7 PM $1.36
+0.16%
$2.33 million $98,666
Sep 11, 6 PM $1.35
-0.74%
$2.33 million $86,844
Sep 11, 5 PM $1.37
-0.44%
$2.36 million $85,696
Sep 11, 4 PM $1.38
-1.33%
$2.37 million $83,441
Sep 11, 3 PM $1.4
-0.16%
$2.4 million $86,083
Sep 11, 2 PM $1.4
-1.79%
$2.41 million $75,863
Sep 11, 1 PM $1.42
+3.88%
$2.43 million $68,652
Sep 11, 12 PM $1.36
+2.56%
$2.35 million $58,520
Sep 11, 11 AM $1.33
-0.87%
$2.29 million $51,670
Sep 11, 10 AM $1.34
-0.52%
$2.31 million $46,882
Sep 11, 9 AM $1.35
-0.69%
$2.32 million $47,638
Sep 11, 8 AM $1.36
+0.06%
$2.34 million $45,686
Sep 11, 7 AM $1.36
+0.28%
$2.33 million $45,119
Sep 11, 6 AM $1.35
+0.10%
$2.33 million $42,689
Sep 11, 5 AM $1.35
+0.04%
$2.32 million $34,925
Sep 11, 4 AM $1.35
+0.15%
$2.32 million $36,129
Sep 11, 3 AM $1.34
+0.03%
$2.31 million $37,956
Sep 11, 2 AM $1.34
+0.00%
$2.31 million $39,201
Sep 11, 1 AM $1.35
-0.12%
$2.31 million $39,552
Sep 11, 12 AM $1.35
+0.38%
$2.32 million $40,658
Sep 10, 11 PM $1.34
-0.66%
$2.3 million $41,518
Sep 10, 10 PM $1.35
-0.30%
$2.32 million $41,075
Sep 10, 9 PM $1.35
-0.17%
$2.33 million $44,207
Sep 10, 8 PM $1.36
+0.08%
$2.33 million $58,254
Sep 10, 7 PM $1.36
-0.27%
$2.33 million $58,884
Sep 10, 6 PM $1.36
-0.77%
$2.34 million $58,955