Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $1.41
+1.16%
$2.42 million $184,931
Sep 18, 11 PM $1.39
-0.30%
$2.39 million $168,222
Sep 18, 10 PM $1.39
-0.20%
$2.39 million $168,016
Sep 18, 9 PM $1.4
-0.40%
$2.4 million $168,322
Sep 18, 8 PM $1.4
-0.02%
$2.41 million $167,654
Sep 18, 7 PM $1.4
+1.24%
$2.41 million $153,515
Sep 18, 6 PM $1.39
+0.16%
$2.38 million $142,435
Sep 18, 5 PM $1.38
+0.21%
$2.37 million $138,654
Sep 18, 4 PM $1.38
+0.09%
$2.37 million $129,969
Sep 18, 3 PM $1.38
-0.67%
$2.37 million $126,534
Sep 18, 2 PM $1.39
+2.36%
$2.38 million $95,444
Sep 18, 1 PM $1.36
+2.77%
$2.33 million $72,899
Sep 18, 12 PM $1.32
+0.18%
$2.26 million $52,891
Sep 18, 11 AM $1.32
-0.85%
$2.26 million $48,054
Sep 18, 10 AM $1.33
-0.19%
$2.28 million $42,065
Sep 18, 9 AM $1.33
+0.17%
$2.29 million $43,679
Sep 18, 8 AM $1.33
+0.45%
$2.28 million $43,012
Sep 18, 7 AM $1.32
+0.46%
$2.27 million $42,113
Sep 18, 6 AM $1.32
+0.07%
$2.26 million $41,694
Sep 18, 5 AM $1.31
-0.43%
$2.25 million $37,494
Sep 18, 4 AM $1.32
-0.16%
$2.26 million $38,873
Sep 18, 3 AM $1.32
+1.25%
$2.27 million $35,605
Sep 18, 2 AM $1.3
+0.30%
$2.24 million $26,933
Sep 18, 1 AM $1.3
+0.66%
$2.23 million $28,800
Sep 18, 12 AM $1.29
-0.40%
$2.22 million $32,612
Sep 17, 11 PM $1.3
+0.39%
$2.22 million $31,931
Sep 17, 10 PM $1.29
-0.29%
$2.22 million $36,818
Sep 17, 9 PM $1.29
-0.21%
$2.22 million $42,211
Sep 17, 8 PM $1.3
+0.44%
$2.23 million $52,040
Sep 17, 7 PM $1.29
-0.28%
$2.22 million $65,742
Sep 17, 6 PM $1.3
-0.40%
$2.22 million $76,673
Sep 17, 5 PM $1.3
-0.08%
$2.23 million $99,450
Sep 17, 4 PM $1.3
-0.36%
$2.23 million $99,749
Sep 17, 3 PM $1.3
-0.17%
$2.23 million $100,242
Sep 17, 2 PM $1.31
+0.61%
$2.24 million $109,426
Sep 17, 1 PM $1.3
-0.82%
$2.23 million $107,679
Sep 17, 12 PM $1.31
+0.84%
$2.25 million $109,301
Sep 17, 11 AM $1.29
+0.01%
$2.22 million $112,505
Sep 17, 10 AM $1.29
-0.56%
$2.22 million $112,184
Sep 17, 9 AM $1.3
-0.06%
$2.23 million $78,208
Sep 17, 8 AM $1.3
-0.10%
$2.23 million $112,442
Sep 17, 7 AM $1.3
+0.51%
$2.23 million $105,698
Sep 17, 6 AM $1.3
-0.11%
$2.22 million $115,385
Sep 17, 5 AM $1.3
-0.42%
$2.22 million $119,205
Sep 17, 4 AM $1.3
-0.10%
$2.23 million $117,262
Sep 17, 3 AM $1.3
+0.05%
$2.24 million $138,482
Sep 17, 2 AM $1.3
+0.45%
$2.24 million $139,631
Sep 17, 1 AM $1.3
+0.28%
$2.23 million $150,250
Sep 17, 12 AM $1.3
+0.07%
$2.23 million $149,896
Sep 16, 11 PM $1.3
+0.80%
$2.22 million $150,188