Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $1.41
-1.05%
$2.43 million $78,538
Sep 21, 12 AM $1.43
+1.12%
$2.46 million $68,031
Sep 20, 11 PM $1.41
+0.38%
$2.43 million $60,086
Sep 20, 10 PM $1.4
+0.46%
$2.42 million $70,630
Sep 20, 9 PM $1.39
-0.62%
$2.41 million $80,985
Sep 20, 8 PM $1.4
+0.09%
$2.42 million $85,393
Sep 20, 7 PM $1.4
+0.28%
$2.42 million $83,481
Sep 20, 6 PM $1.4
-0.15%
$2.41 million $85,901
Sep 20, 5 PM $1.4
-0.24%
$2.42 million $84,675
Sep 20, 4 PM $1.4
+0.73%
$2.42 million $87,150
Sep 20, 3 PM $1.38
+0.35%
$2.38 million $82,546
Sep 20, 2 PM $1.38
-0.05%
$2.37 million $98,140
Sep 20, 1 PM $1.37
+0.05%
$2.37 million $113,276
Sep 20, 12 PM $1.37
-0.14%
$2.37 million $134,804
Sep 20, 11 AM $1.37
-0.21%
$2.37 million $152,517
Sep 20, 10 AM $1.38
+0.00%
$2.38 million $162,450
Sep 20, 9 AM $1.38
+0.22%
$2.39 million $163,312
Sep 20, 8 AM $1.38
-0.18%
$2.38 million $170,814
Sep 20, 7 AM $1.38
+0.38%
$2.38 million $175,716
Sep 20, 6 AM $1.37
-0.19%
$2.36 million $176,532
Sep 20, 5 AM $1.38
+0.11%
$2.36 million $184,523
Sep 20, 4 AM $1.38
+0.05%
$2.36 million $194,117
Sep 20, 3 AM $1.38
+0.34%
$2.36 million $207,030
Sep 20, 2 AM $1.37
-1.57%
$2.36 million $212,671
Sep 20, 1 AM $1.4
-0.58%
$2.39 million $218,048
Sep 20, 12 AM $1.4
-0.53%
$2.41 million $229,258
Sep 19, 11 PM $1.41
+0.07%
$2.42 million $239,543
Sep 19, 10 PM $1.41
+0.19%
$2.42 million $237,652
Sep 19, 9 PM $1.41
-1.39%
$2.41 million $216,368
Sep 19, 8 PM $1.43
+0.18%
$2.45 million $211,454
Sep 19, 7 PM $1.43
+0.26%
$2.45 million $228,600
Sep 19, 6 PM $1.42
-0.03%
$2.44 million $230,938
Sep 19, 5 PM $1.42
-0.36%
$2.44 million $232,578
Sep 19, 4 PM $1.43
+0.10%
$2.45 million $230,547
Sep 19, 3 PM $1.43
-0.73%
$2.45 million $232,312
Sep 19, 2 PM $1.44
+0.13%
$2.47 million $258,382
Sep 19, 1 PM $1.43
+0.47%
$2.46 million $273,082
Sep 19, 12 PM $1.43
-0.05%
$2.45 million $256,194
Sep 19, 11 AM $1.43
+0.99%
$2.45 million $253,567
Sep 19, 10 AM $1.41
+0.39%
$2.43 million $243,733
Sep 19, 9 AM $1.41
-0.44%
$2.42 million $238,256
Sep 19, 8 AM $1.42
+0.45%
$2.43 million $232,454
Sep 19, 7 AM $1.41
-0.60%
$2.42 million $228,316
Sep 19, 6 AM $1.42
-0.37%
$2.44 million $222,644
Sep 19, 5 AM $1.42
+1.09%
$2.44 million $221,635
Sep 19, 4 AM $1.41
-0.20%
$2.42 million $209,453
Sep 19, 3 AM $1.41
-0.09%
$2.42 million $200,393
Sep 19, 2 AM $1.41
+0.52%
$2.42 million $200,698
Sep 19, 1 AM $1.4
-0.21%
$2.41 million $188,862
Sep 19, 12 AM $1.41
+1.16%
$2.42 million $184,931