Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

+330 Historical Data

+330 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.997
-1.30%
$11,422 $153,806
May 13, 3 AM $1.07
-2.35%
$12,260 $160,477
May 13, 2 AM $0.979
+4.85%
$11,217 $180,816
May 13, 1 AM $1.13
+27.14%
$12,963 $146,287
May 13, 12 AM $1.11
+20.00%
$12,704 $138,396
May 12, 11 PM $0.874
-10.91%
$10,013 $160,406
May 12, 10 PM $0.828
+56.21%
$9,488 $158,695
May 12, 9 PM $1.11
-5.04%
$12,677 $162,958
May 12, 8 PM $1
+0.75%
$11,479 $200,294
May 12, 7 PM $1.07
-23.76%
$12,221 $172,738
May 12, 6 PM $0.682
+12.15%
$7,814 $257,120
May 12, 5 PM $1.17
+70.73%
$13,454 $114,837
May 12, 4 PM $1.09
+310.94%
$12,496 $156,281
May 12, 3 PM $0.81
+6.45%
$9,282 $173,446
May 12, 2 PM $0.791
-6.26%
$9,055 $154,682
May 12, 1 PM $0.807
+0.00%
$9,242 $156,983
May 12, 12 PM $0.775
+0.50%
$8,880 $156,488
May 12, 11 AM $0.73
+0.00%
$8,368 $155,096
May 12, 9 AM $0.778
-2.45%
$8,917 $155,703
Download