Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

+330 Historical Data

+330 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.963
-1.84%
$11,036 $40,416
May 19, 7 PM $0.963
+2.71%
$11,035 $39,862
May 19, 6 PM $0.941
-4.58%
$10,778 $38,044
May 19, 5 PM $0.917
+2.07%
$10,510 $33,852
May 19, 4 PM $0.893
+3.35%
$10,231 $30,237
May 19, 3 PM $0.884
+10.64%
$10,131 $29,071
May 19, 2 PM $0.91
+0.00%
$10,424 $25,778
May 19, 1 PM $0.92
+3.71%
$10,542 $25,630
May 19, 12 PM $0.857
-3.29%
$9,819 $19,874
May 19, 11 AM $0.882
+1.25%
$10,105 $19,397
May 19, 10 AM $0.859
+5.75%
$9,838 $17,063
May 19, 9 AM $0.807
+0.00%
$9,244 $15,800
May 19, 6 AM $1
+0.00%
$11,457 $1,556
May 19, 5 AM $1
+0.06%
$11,473 $101,874
May 19, 4 AM $1
+0.06%
$11,451 $111,583
May 19, 3 AM $1
-0.03%
$11,450 $115,168
May 19, 2 AM $1
+0.03%
$11,460 $123,153
May 19, 1 AM $1
+0.40%
$11,473 $133,124
May 19, 12 AM $0.998
-0.33%
$11,427 $144,548
May 18, 11 PM $0.999
+0.08%
$11,440 $165,043
May 18, 10 PM $0.999
+0.29%
$11,442 $167,035
May 18, 9 PM $0.997
+0.01%
$11,423 $172,338
May 18, 8 PM $1
+0.11%
$11,452 $175,996
May 18, 7 PM $0.998
-0.40%
$11,429 $181,252
May 18, 6 PM $1
+0.18%
$11,475 $182,675
May 18, 5 PM $0.999
-0.04%
$11,446 $185,543
May 18, 4 PM $1
+0.16%
$11,452 $186,589
May 18, 3 PM $1
-0.07%
$11,500 $186,797
May 18, 2 PM $1
+0.06%
$11,484 $188,958
May 18, 1 PM $1
+0.24%
$11,465 $189,759
May 18, 12 PM $0.999
-0.06%
$11,449 $189,919
May 18, 11 AM $1
+0.05%
$11,462 $191,019
May 18, 10 AM $1
-0.09%
$11,454 $191,732
May 18, 9 AM $1
-0.05%
$11,460 $194,403
May 18, 8 AM $0.999
+0.00%
$11,443 $197,879
May 18, 7 AM $1
+0.00%
$11,456 $199,668
May 18, 6 AM $1
+0.11%
$11,463 $200,340
May 18, 5 AM $0.99
-0.66%
$11,345 $134,393
May 18, 4 AM $0.897
-1.94%
$10,278 $122,573
May 18, 3 AM $0.87
+12.77%
$9,964 $120,798
May 18, 2 AM $0.855
+0.00%
$9,797 $112,128
May 18, 1 AM $0.791
+213.96%
$9,058 $98,738
May 18, 12 AM $0.803
+0.00%
$9,201 $86,247
May 17, 11 PM $0.911
+0.77%
$10,441 $83,655
May 17, 10 PM $0.902
-0.54%
$10,336 $71,804
May 17, 9 PM $0.899
-1.27%
$10,294 $72,497
May 17, 8 PM $0.893
-2.74%
$10,231 $68,202
May 17, 7 PM $0.884
+0.85%
$10,130 $63,944
May 17, 6 PM $0.861
-2.30%
$9,863 $64,987
May 17, 5 PM $0.856
-2.66%
$9,808 $63,142