Myro Historical Data

$MYRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0194
-7.37%
$19.41 million $3.16 million
Jul 28, 2025 $0.021
-4.94%
$20.95 million $3.97 million
Jul 27, 2025 $0.022
+3.86%
$22.03 million $2.18 million
Jul 26, 2025 $0.0212
+0.01%
$21.21 million $1.91 million
Jul 25, 2025 $0.0212
+4.18%
$21.21 million $2.56 million
Jul 24, 2025 $0.0204
-6.28%
$20.36 million $3.11 million
Jul 23, 2025 $0.0217
-13.92%
$21.74 million $4.79 million
Jul 22, 2025 $0.0253
-0.67%
$25.25 million $4.83 million
Jul 21, 2025 $0.0254
+2.30%
$25.42 million $5.72 million
Jul 20, 2025 $0.0249
+4.43%
$24.85 million $4.29 million
Jul 19, 2025 $0.0238
+2.33%
$23.79 million $2.81 million
Jul 18, 2025 $0.0233
-4.89%
$23.25 million $5.17 million
Jul 17, 2025 $0.0244
-1.84%
$24.45 million $6.38 million
Jul 16, 2025 $0.0249
+8.15%
$24.91 million $8.59 million
Jul 15, 2025 $0.023
+4.96%
$23.03 million $4.28 million
Jul 14, 2025 $0.0219
+0.23%
$21.94 million $4.06 million
Jul 13, 2025 $0.0219
+3.68%
$21.89 million $3.18 million
Jul 12, 2025 $0.0211
-4.16%
$21.12 million $3.36 million
Jul 11, 2025 $0.022
-3.55%
$22.03 million $6.35 million
Jul 10, 2025 $0.0219
+8.71%
$22.03 million $6.05 million
Jul 9, 2025 $0.0202
+8.10%
$20.16 million $3.53 million
Jul 8, 2025 $0.0187
+3.96%
$18.65 million $3.17 million
Jul 7, 2025 $0.0179
+1.04%
$17.94 million $3.84 million
Jul 6, 2025 $0.0178
+6.14%
$17.75 million $3.46 million
Jul 5, 2025 $0.0167
-2.72%
$16.73 million $2.08 million
Jul 4, 2025 $0.0172
-7.78%
$17.19 million $2.34 million
Jul 3, 2025 $0.0186
-0.59%
$18.64 million $3.45 million
Jul 2, 2025 $0.0188
+14.28%
$18.75 million $3.25 million
Jul 1, 2025 $0.0165
-9.80%
$16.41 million $2.37 million
Jun 30, 2025 $0.0183
-2.47%
$18.31 million $3.43 million
Jun 29, 2025 $0.0188
+5.66%
$18.78 million $3.1 million
Jun 28, 2025 $0.0178
+7.62%
$17.77 million $2.24 million
Jun 27, 2025 $0.0165
+2.37%
$16.51 million $2.26 million
Jun 26, 2025 $0.0161
-4.68%
$16.13 million $2.42 million
Jun 25, 2025 $0.0169
-4.17%
$16.92 million $2.67 million
Jun 24, 2025 $0.0177
+1.67%
$17.66 million $2.38 million
Jun 23, 2025 $0.0174
+16.28%
$17.37 million $2.58 million
Jun 22, 2025 $0.0149
-4.14%
$14.94 million $2.65 million
Jun 21, 2025 $0.0156
-8.33%
$15.58 million $2 million
Jun 20, 2025 $0.017
-8.77%
$17 million $2.52 million
Jun 19, 2025 $0.0186
+0.34%
$18.63 million $2.15 million
Jun 18, 2025 $0.0186
+4.39%
$18.57 million $2.13 million
Jun 17, 2025 $0.0178
-10.80%
$17.79 million $2.87 million
Jun 16, 2025 $0.0199
+1.29%
$19.94 million $2.43 million
Jun 15, 2025 $0.0197
+1.68%
$19.68 million $1.82 million
Jun 14, 2025 $0.0194
-2.67%
$19.36 million $2.05 million
Jun 13, 2025 $0.0199
-2.48%
$19.89 million $5.13 million
Jun 12, 2025 $0.0204
-7.55%
$20.4 million $4.05 million
Jun 11, 2025 $0.0221
-11.46%
$22.07 million $4.3 million
Jun 10, 2025 $0.0249
+4.06%
$24.92 million $4.58 million