Myro Historical Data

$MYRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0123
+7.88%
$12.25 million $6.25 million
Apr 19, 2025 $0.0114
+0.42%
$11.36 million $3.13 million
Apr 18, 2025 $0.0113
+1.49%
$11.31 million $4.43 million
Apr 17, 2025 $0.0111
+3.38%
$11.14 million $5.13 million
Apr 16, 2025 $0.0108
+3.12%
$10.77 million $7.7 million
Apr 15, 2025 $0.0104
-6.42%
$10.44 million $8.84 million
Apr 14, 2025 $0.0112
+3.95%
$11.15 million $6.14 million
Apr 13, 2025 $0.0107
-18.75%
$10.73 million $8.61 million
Apr 12, 2025 $0.0132
+2.75%
$13.21 million $6.6 million
Apr 11, 2025 $0.0129
+3.45%
$12.85 million $8.56 million
Apr 10, 2025 $0.0124
+6.05%
$12.43 million $12.32 million
Apr 9, 2025 $0.0117
-5.87%
$11.72 million $32.31 million
Apr 8, 2025 $0.0124
-7.92%
$12.45 million $3.84 million
Apr 7, 2025 $0.0135
+7.32%
$13.52 million $10.68 million
Apr 6, 2025 $0.0126
-15.77%
$12.6 million $8.63 million
Apr 5, 2025 $0.015
-1.72%
$14.96 million $3.35 million
Apr 4, 2025 $0.0152
+0.42%
$15.22 million $5.5 million
Apr 3, 2025 $0.0152
-1.39%
$15.16 million $5.14 million
Apr 2, 2025 $0.0154
-10.61%
$15.44 million $6.97 million
Apr 1, 2025 $0.0173
-1.80%
$17.27 million $4.43 million
Mar 31, 2025 $0.0176
+9.10%
$17.59 million $4.84 million
Mar 30, 2025 $0.0161
+4.27%
$16.12 million $3.38 million
Mar 29, 2025 $0.0155
-5.61%
$15.46 million $2.92 million
Mar 28, 2025 $0.0164
-12.76%
$16.38 million $4.97 million
Mar 27, 2025 $0.0188
-2.87%
$18.78 million $4.78 million
Mar 26, 2025 $0.0193
+0.79%
$19.33 million $7.6 million
Mar 25, 2025 $0.0192
+0.33%
$19.18 million $3.42 million
Mar 24, 2025 $0.0191
+3.23%
$19.11 million $3.84 million
Mar 23, 2025 $0.0185
+0.37%
$18.52 million $3.53 million
Mar 22, 2025 $0.0184
+5.05%
$18.45 million $3.66 million
Mar 21, 2025 $0.0175
-5.97%
$17.55 million $4.27 million
Mar 20, 2025 $0.0187
-5.75%
$18.66 million $4.54 million
Mar 19, 2025 $0.0198
+4.74%
$19.8 million $4.63 million
Mar 18, 2025 $0.0189
+2.74%
$18.9 million $5.75 million
Mar 17, 2025 $0.0184
+9.60%
$18.4 million $3.83 million
Mar 16, 2025 $0.0168
-7.53%
$16.79 million $4.22 million
Mar 15, 2025 $0.0182
+4.33%
$18.15 million $2.76 million
Mar 14, 2025 $0.0178
+5.36%
$17.78 million $3.41 million
Mar 13, 2025 $0.0169
-0.76%
$16.87 million $3.91 million
Mar 12, 2025 $0.017
+1.84%
$17 million $4.4 million
Mar 11, 2025 $0.0167
+5.37%
$16.69 million $5.74 million
Mar 10, 2025 $0.0158
+2.59%
$15.84 million $6.73 million
Mar 9, 2025 $0.0154
-10.18%
$15.43 million $3.69 million
Mar 8, 2025 $0.0172
-3.39%
$17.18 million $2.77 million
Mar 7, 2025 $0.0178
-2.13%
$17.78 million $4.83 million
Mar 6, 2025 $0.0182
-5.61%
$18.17 million $3.8 million
Mar 5, 2025 $0.0193
+3.95%
$19.25 million $4.19 million
Mar 4, 2025 $0.0185
-3.45%
$18.52 million $8.87 million
Mar 3, 2025 $0.0192
-19.25%
$19.18 million $10.06 million
Mar 2, 2025 $0.0238
+15.21%
$23.75 million $8.89 million