Myro Historical Data

$MYRO
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00433
+0.00%
$ 4.33 million $ 109,073
11:42 PM $ 0.00434
+0.00%
$ 4.34 million $ 109,073
11:37 PM $ 0.00433
+0.00%
$ 4.33 million $ 109,697
11:36 PM $ 0.00433
+0.00%
$ 4.33 million $ 109,697
11:32 PM $ 0.00433
+0.00%
$ 4.33 million $ 109,747
11:31 PM $ 0.00433
+0.00%
$ 4.33 million $ 109,747
11:27 PM $ 0.00461
+0.00%
$ 4.61 million $ 109,747
11:26 PM $ 0.00461
+0.00%
$ 4.61 million $ 109,747
11:22 PM $ 0.0046
+0.00%
$ 4.6 million $ 109,628
11:21 PM $ 0.0046
+0.00%
$ 4.6 million $ 109,628
11:17 PM $ 0.0046
+0.00%
$ 4.6 million $ 109,628
11:16 PM $ 0.0046
+0.00%
$ 4.6 million $ 109,628
11:12 PM $ 0.00432
+0.00%
$ 4.32 million $ 109,459
11:11 PM $ 0.00433
+0.00%
$ 4.32 million $ 109,459
11:07 PM $ 0.00461
+0.00%
$ 4.61 million $ 108,853
11:02 PM $ 0.0046
+0.00%
$ 4.6 million $ 108,267
11:01 PM $ 0.0046
+0.00%
$ 4.6 million $ 108,267
10:57 PM $ 0.0046
+0.00%
$ 4.6 million $ 108,222
10:56 PM $ 0.00461
+0.00%
$ 4.6 million $ 108,222
10:52 PM $ 0.00461
+0.00%
$ 4.61 million $ 107,617
10:47 PM $ 0.0046
+0.00%
$ 4.6 million $ 108,208
10:46 PM $ 0.00461
+0.00%
$ 4.6 million $ 108,208
10:42 PM $ 0.00461
+0.00%
$ 4.61 million $ 107,602
10:37 PM $ 0.00444
+0.00%
$ 4.44 million $ 107,601
10:32 PM $ 0.00444
+0.00%
$ 4.44 million $ 107,589
10:27 PM $ 0.00444
+0.00%
$ 4.44 million $ 107,553
10:22 PM $ 0.0046
+0.00%
$ 4.6 million $ 108,075
10:21 PM $ 0.00461
+0.00%
$ 4.6 million $ 108,075
10:17 PM $ 0.00444
+0.00%
$ 4.44 million $ 107,469
10:12 PM $ 0.00444
+0.00%
$ 4.44 million $ 107,453
10:07 PM $ 0.00444
+0.00%
$ 4.44 million $ 107,200
10:02 PM $ 0.00444
+0.00%
$ 4.44 million $ 107,143
9:57 PM $ 0.00444
+0.00%
$ 4.44 million $ 107,123
9:52 PM $ 0.00461
+0.00%
$ 4.61 million $ 107,083
9:47 PM $ 0.00444
+0.00%
$ 4.44 million $ 106,740
9:42 PM $ 0.00444
+0.00%
$ 4.44 million $ 106,696
9:37 PM $ 0.00466
+0.00%
$ 4.66 million $ 106,696
9:32 PM $ 0.00444
+0.00%
$ 4.44 million $ 106,687
9:27 PM $ 0.00466
+0.00%
$ 4.66 million $ 106,652
9:22 PM $ 0.00466
+0.00%
$ 4.66 million $ 106,650
9:17 PM $ 0.00444
+0.00%
$ 4.44 million $ 106,642
9:12 PM $ 0.00444
+0.00%
$ 4.44 million $ 106,454
9:07 PM $ 0.00468
+0.00%
$ 4.68 million $ 107,452
9:06 PM $ 0.00469
+0.00%
$ 4.68 million $ 107,452
9:02 PM $ 0.00469
+0.00%
$ 4.69 million $ 106,846
8:57 PM $ 0.00469
+0.00%
$ 4.69 million $ 106,842
8:52 PM $ 0.00469
+0.00%
$ 4.69 million $ 106,824
8:47 PM $ 0.00468
+0.00%
$ 4.68 million $ 107,589
8:46 PM $ 0.00469
+0.00%
$ 4.68 million $ 107,589
8:42 PM $ 0.00464
+0.00%
$ 4.64 million $ 106,983
Download