Elon Trump Historical Data

ET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₇332
-11.89%
$ 69,774 $ 44,179
Sep 15, 2024 $ 0.0₇377
-6.87%
$ 79,192 $ 92,144
Sep 14, 2024 $ 0.0₇405
-2.06%
$ 84,970 $ 114,729
Sep 13, 2024 $ 0.0₇413
-2.67%
$ 86,733 $ 104,102
Sep 12, 2024 $ 0.0₇424
-6.35%
$ 89,007 $ 136,457
Sep 11, 2024 $ 0.0₇452
-3.16%
$ 94,921 $ 130,722
Sep 10, 2024 $ 0.0₇467
-0.96%
$ 98,100 $ 151,629
Sep 9, 2024 $ 0.0₇469
-2.84%
$ 98,552 $ 141,980
Sep 8, 2024 $ 0.0₇483
-0.27%
$ 101,437 $ 193,514
Sep 7, 2024 $ 0.0₇484
+2.89%
$ 101,708 $ 174,008
Sep 6, 2024 $ 0.0₇471
-0.93%
$ 98,854 $ 171,097
Sep 5, 2024 $ 0.0₇475
-11.90%
$ 99,809 $ 187,751
Sep 4, 2024 $ 0.0₇539
+14.19%
$ 113,287 $ 174,411
Sep 3, 2024 $ 0.0₇472
-8.11%
$ 99,208 $ 208,543
Sep 2, 2024 $ 0.0₇514
+2.62%
$ 107,962 $ 167,613
Sep 1, 2024 $ 0.0₇501
-5.72%
$ 105,179 $ 121,731
Aug 31, 2024 $ 0.0₇528
+3.57%
$ 110,875 $ 170,065
Aug 30, 2024 $ 0.0₇509
+0.69%
$ 106,836 $ 146,444
Aug 29, 2024 $ 0.0₇507
-12.65%
$ 106,447 $ 136,547
Aug 28, 2024 $ 0.0₇578
-0.07%
$ 121,484 $ 151,809
Aug 27, 2024 $ 0.0₇579
-3.05%
$ 121,532 $ 167,601
Aug 26, 2024 $ 0.0₇597
-5.35%
$ 125,376 $ 163,773
Aug 25, 2024 $ 0.0₇631
+1.10%
$ 132,597 $ 200,086
Aug 24, 2024 $ 0.0₇625
+6.66%
$ 131,342 $ 192,954
Aug 23, 2024 $ 0.0₇586
+6.77%
$ 123,138 $ 200,157
Aug 22, 2024 $ 0.0₇549
-7.44%
$ 115,262 $ 174,713
Aug 21, 2024 $ 0.0₇591
-10.26%
$ 124,159 $ 148,827
Aug 20, 2024 $ 0.0₇659
-5.95%
$ 138,346 $ 66,923
Aug 19, 2024 $ 0.0₇7
-2.60%
$ 147,042 $ 62,871
Aug 18, 2024 $ 0.0₇718
-2.33%
$ 150,859 $ 75,714
Aug 17, 2024 $ 0.0₇736
-6.73%
$ 154,461 $ 123,097
Aug 16, 2024 $ 0.0₇789
-1.64%
$ 165,640 $ 123,365
Aug 15, 2024 $ 0.0₇801
+0.45%
$ 168,286 $ 115,773
Aug 14, 2024 $ 0.0₇798
-5.46%
$ 167,529 $ 113,564
Aug 13, 2024 $ 0.0₇842
-58.18%
$ 176,887 $ 127,100
Aug 12, 2024 $ 0.0₆204
+117.39%
$ 427,806 $ 134,411
Aug 11, 2024 $ 0.0₇937
-6.70%
$ 196,788 $ 132,060
Aug 10, 2024 $ 0.0₆1
+0.78%
$ 210,787 $ 128,330
Aug 9, 2024 $ 0.0₇997
-11.50%
$ 209,300 $ 88,633
Aug 8, 2024 $ 0.0₆109
+33.21%
$ 229,109 $ 15,966
Aug 7, 2024 $ 0.0₇828
+4.43%
$ 173,915 $ 20,446
Aug 6, 2024 $ 0.0₇793
+28.00%
$ 166,463 $ 133,344
Aug 5, 2024 $ 0.0₇619
-30.83%
$ 130,052 $ 157,072
Aug 4, 2024 $ 0.0₇895
-16.06%
$ 188,016 $ 202,889
Aug 3, 2024 $ 0.0₆107
-17.46%
$ 223,997 $ 181,159
Aug 2, 2024 $ 0.0₆129
-16.57%
$ 271,369 $ 170,463
Aug 1, 2024 $ 0.0₆155
-11.44%
$ 325,262 $ 156,722
Jul 31, 2024 $ 0.0₆175
+2.16%
$ 367,206 $ 166,007
Jul 30, 2024 $ 0.0₆171
-5.54%
$ 359,446 $ 120,310
Jul 29, 2024 $ 0.0₆181
-6.17%
$ 380,513 $ 124,593