世界杯 Historical Data

世界杯 Page 9
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0581
-0.06%
$ -- $ 310,579
Jun 5, 6 PM $ 0.0581
+0.16%
$ -- $ 310,645
Jun 5, 5 PM $ 0.058
+0.53%
$ -- $ 310,852
Jun 5, 4 PM $ 0.0576
+0.85%
$ -- $ 310,262
Jun 5, 3 PM $ 0.0571
-4.14%
$ -- $ 308,358
Jun 5, 2 PM $ 0.0595
-2.59%
$ -- $ 335,938
Jun 5, 1 PM $ 0.0611
-4.92%
$ -- $ 343,672
Jun 5, 12 PM $ 0.0643
+3.91%
$ -- $ 358,514
Jun 5, 11 AM $ 0.0618
-0.12%
$ -- $ 338,989
Jun 5, 10 AM $ 0.0619
-0.24%
$ -- $ 345,907
Jun 5, 9 AM $ 0.0621
+3.37%
$ -- $ 349,232
Jun 5, 8 AM $ 0.06
+4.19%
$ -- $ 339,252
Jun 5, 7 AM $ 0.0576
-6.04%
$ -- $ 335,352
Jun 5, 6 AM $ 0.0613
-2.07%
$ -- $ 346,880
Jun 5, 5 AM $ 0.0627
+6.06%
$ -- $ 349,931
Jun 5, 4 AM $ 0.0591
+2.69%
$ -- $ 315,729
Jun 5, 3 AM $ 0.0575
-3.29%
$ -- $ 301,837
Jun 5, 2 AM $ 0.0593
+5.60%
$ -- $ 307,833
Jun 5, 1 AM $ 0.0562
+3.06%
$ -- $ 262,026
Jun 5, 12 AM $ 0.0542
+10.57%
$ -- $ 219,813
Jun 4, 11 PM $ 0.049
+1.91%
$ -- $ 206,529
Jun 4, 10 PM $ 0.0481
-1.37%
$ -- $ 203,002
Jun 4, 9 PM $ 0.0487
+1.03%
$ -- $ 198,270
Jun 4, 8 PM $ 0.0482
+0.73%
$ -- $ 196,752
Jun 4, 7 PM $ 0.0479
+0.17%
$ -- $ 195,544
Jun 4, 6 PM $ 0.0478
-0.51%
$ -- $ 197,911
Jun 4, 5 PM $ 0.0481
-1.38%
$ -- $ 198,244
Jun 4, 4 PM $ 0.0488
+0.37%
$ -- $ 201,158
Jun 4, 3 PM $ 0.0486
+4.87%
$ -- $ 205,119
Jun 4, 2 PM $ 0.0463
+4.49%
$ -- $ 183,549
Jun 4, 1 PM $ 0.0443
+3.26%
$ -- $ 185,202
Jun 4, 12 PM $ 0.0429
+2.90%
$ -- $ 177,688
Jun 4, 11 AM $ 0.0417
+1.21%
$ -- $ 169,795
Jun 4, 10 AM $ 0.0412
-3.12%
$ -- $ 166,475
Jun 4, 9 AM $ 0.0425
-0.41%
$ -- $ 186,484
Jun 4, 8 AM $ 0.0427
-0.68%
$ -- $ 194,551
Jun 4, 7 AM $ 0.043
+0.67%
$ -- $ 195,142
Jun 4, 6 AM $ 0.0427
+4.55%
$ -- $ 275,277
Jun 4, 5 AM $ 0.0408
+1.42%
$ -- $ 280,336
Jun 4, 4 AM $ 0.0403
-0.87%
$ -- $ 287,110
Jun 4, 3 AM $ 0.0406
-9.17%
$ -- $ 310,206
Jun 4, 2 AM $ 0.0447
-1.74%
$ -- $ 354,692
Jun 4, 1 AM $ 0.0454
-1.34%
$ -- $ 381,423
Jun 4, 12 AM $ 0.0464
+16.36%
$ -- $ 379,048
Jun 3, 11 PM $ 0.0399
+3.67%
$ -- $ 329,992
Jun 3, 10 PM $ 0.0385
+1.56%
$ -- $ 316,690
Jun 3, 9 PM $ 0.0379
+0.04%
$ -- $ 316,578
Jun 3, 8 PM $ 0.0379
+0.49%
$ -- $ 316,188
Jun 3, 7 PM $ 0.0377
-2.38%
$ -- $ 318,854
Jun 3, 6 PM $ 0.0386
-0.03%
$ -- $ 321,920