世界杯 Historical Data

世界杯 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0502
-0.86%
$ -- $ 92,381
Jun 7, 7 PM $ 0.0506
+0.00%
$ -- $ 91,150
Jun 7, 6 PM $ 0.0508
+0.75%
$ -- $ 91,080
Jun 7, 5 PM $ 0.0504
+0.03%
$ -- $ 90,497
Jun 7, 4 PM $ 0.0504
-0.38%
$ -- $ 91,226
Jun 7, 3 PM $ 0.0506
-6.22%
$ -- $ 89,479
Jun 7, 2 PM $ 0.054
+0.22%
$ -- $ 87,431
Jun 7, 1 PM $ 0.0539
+0.06%
$ -- $ 86,654
Jun 7, 12 PM $ 0.0539
-1.54%
$ -- $ 86,591
Jun 7, 11 AM $ 0.0547
+1.31%
$ -- $ 91,049
Jun 7, 10 AM $ 0.054
+1.03%
$ -- $ 95,537
Jun 7, 9 AM $ 0.0536
-5.40%
$ -- $ 98,684
Jun 7, 8 AM $ 0.0566
-1.14%
$ -- $ 120,942
Jun 7, 7 AM $ 0.0573
-1.69%
$ -- $ 127,091
Jun 7, 6 AM $ 0.0582
+4.53%
$ -- $ 126,894
Jun 7, 5 AM $ 0.0557
+3.19%
$ -- $ 130,307
Jun 7, 4 AM $ 0.054
+4.21%
$ -- $ 121,755
Jun 7, 3 AM $ 0.0518
-2.83%
$ -- $ 116,408
Jun 7, 2 AM $ 0.0533
+1.69%
$ -- $ 124,897
Jun 7, 1 AM $ 0.0524
+0.33%
$ -- $ 132,790
Jun 7, 12 AM $ 0.0522
+2.79%
$ -- $ 179,871
Jun 6, 11 PM $ 0.0508
+5.01%
$ -- $ 178,676
Jun 6, 10 PM $ 0.0483
+0.52%
$ -- $ 166,412
Jun 6, 9 PM $ 0.0481
-0.33%
$ -- $ 165,510
Jun 6, 8 PM $ 0.0482
+0.26%
$ -- $ 166,259
Jun 6, 7 PM $ 0.0481
-0.29%
$ -- $ 165,825
Jun 6, 6 PM $ 0.0482
+0.42%
$ -- $ 166,395
Jun 6, 5 PM $ 0.048
-0.04%
$ -- $ 165,664
Jun 6, 4 PM $ 0.048
-1.58%
$ -- $ 165,673
Jun 6, 3 PM $ 0.0488
+0.20%
$ -- $ 168,655
Jun 6, 2 PM $ 0.0487
+0.54%
$ -- $ 176,634
Jun 6, 1 PM $ 0.0485
+0.08%
$ -- $ 193,743
Jun 6, 12 PM $ 0.0484
+2.85%
$ -- $ 200,711
Jun 6, 11 AM $ 0.0471
+0.79%
$ -- $ 200,517
Jun 6, 10 AM $ 0.0467
-3.59%
$ -- $ 194,557
Jun 6, 9 AM $ 0.0484
-7.32%
$ -- $ 199,018
Jun 6, 8 AM $ 0.0522
+1.03%
$ -- $ 199,829
Jun 6, 7 AM $ 0.0516
+4.15%
$ -- $ 200,064
Jun 6, 6 AM $ 0.0495
-4.51%
$ -- $ 198,792
Jun 6, 5 AM $ 0.0519
-3.39%
$ -- $ 202,498
Jun 6, 4 AM $ 0.0536
+1.53%
$ -- $ 221,307
Jun 6, 3 AM $ 0.0528
-5.96%
$ -- $ 222,183
Jun 6, 2 AM $ 0.0562
+10.98%
$ -- $ 244,955
Jun 6, 1 AM $ 0.0506
-17.84%
$ -- $ 238,059
Jun 6, 12 AM $ 0.0616
+3.27%
$ -- $ 298,959
Jun 5, 11 PM $ 0.0597
+1.31%
$ -- $ 305,668
Jun 5, 10 PM $ 0.0589
+0.44%
$ -- $ 303,548
Jun 5, 9 PM $ 0.0587
+0.64%
$ -- $ 312,660
Jun 5, 8 PM $ 0.0582
+0.17%
$ -- $ 310,223
Jun 5, 7 PM $ 0.0581
-0.06%
$ -- $ 310,579