世界杯 Historical Data

世界杯 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0481
-2.27%
$ -- $ 128,869
Jun 9, 8 PM $ 0.0493
+0.20%
$ -- $ 128,632
Jun 9, 7 PM $ 0.0492
+0.07%
$ -- $ 128,127
Jun 9, 6 PM $ 0.0491
+1.29%
$ -- $ 128,463
Jun 9, 5 PM $ 0.0485
-1.15%
$ -- $ 125,174
Jun 9, 4 PM $ 0.0491
-1.41%
$ -- $ 124,334
Jun 9, 3 PM $ 0.0498
-2.49%
$ -- $ 121,598
Jun 9, 2 PM $ 0.051
-0.14%
$ -- $ 126,136
Jun 9, 1 PM $ 0.0511
+1.63%
$ -- $ 129,054
Jun 9, 12 PM $ 0.0503
-0.27%
$ -- $ 130,922
Jun 9, 11 AM $ 0.0504
-2.86%
$ -- $ 139,620
Jun 9, 10 AM $ 0.0519
-0.31%
$ -- $ 150,919
Jun 9, 9 AM $ 0.0521
-5.92%
$ -- $ 144,328
Jun 9, 8 AM $ 0.0554
-3.47%
$ -- $ 139,384
Jun 9, 7 AM $ 0.0574
-0.32%
$ -- $ 132,460
Jun 9, 6 AM $ 0.0576
-0.97%
$ -- $ 130,137
Jun 9, 5 AM $ 0.0582
+1.79%
$ -- $ 125,983
Jun 9, 4 AM $ 0.0569
-0.30%
$ -- $ 118,706
Jun 9, 3 AM $ 0.0569
-0.22%
$ -- $ 111,256
Jun 9, 2 AM $ 0.0571
-1.07%
$ -- $ 113,752
Jun 9, 1 AM $ 0.0577
-1.81%
$ -- $ 117,773
Jun 9, 12 AM $ 0.0588
+1.10%
$ -- $ 120,534
Jun 8, 11 PM $ 0.0581
+1.37%
$ -- $ 118,888
Jun 8, 10 PM $ 0.0573
+1.75%
$ -- $ 117,191
Jun 8, 9 PM $ 0.0564
+0.23%
$ -- $ 115,638
Jun 8, 8 PM $ 0.0562
-0.19%
$ -- $ 115,635
Jun 8, 7 PM $ 0.0561
+0.25%
$ -- $ 117,396
Jun 8, 6 PM $ 0.0559
+0.28%
$ -- $ 117,059
Jun 8, 5 PM $ 0.0558
+1.08%
$ -- $ 117,028
Jun 8, 4 PM $ 0.0552
-1.11%
$ -- $ 114,546
Jun 8, 3 PM $ 0.0558
+3.63%
$ -- $ 119,181
Jun 8, 2 PM $ 0.0539
-4.24%
$ -- $ 118,379
Jun 8, 1 PM $ 0.0563
-2.61%
$ -- $ 117,366
Jun 8, 12 PM $ 0.0578
+6.76%
$ -- $ 114,698
Jun 8, 11 AM $ 0.0541
+10.58%
$ -- $ 98,652
Jun 8, 10 AM $ 0.049
-1.12%
$ -- $ 77,218
Jun 8, 9 AM $ 0.0495
-1.38%
$ -- $ 78,162
Jun 8, 8 AM $ 0.0501
+3.07%
$ -- $ 83,245
Jun 8, 7 AM $ 0.0485
+0.54%
$ -- $ 75,659
Jun 8, 6 AM $ 0.0483
-1.13%
$ -- $ 80,339
Jun 8, 5 AM $ 0.0488
-3.83%
$ -- $ 90,599
Jun 8, 4 AM $ 0.0508
+1.51%
$ -- $ 95,940
Jun 8, 3 AM $ 0.05
-2.21%
$ -- $ 96,139
Jun 8, 2 AM $ 0.0511
+2.93%
$ -- $ 98,534
Jun 8, 1 AM $ 0.0497
-2.88%
$ -- $ 95,167
Jun 8, 12 AM $ 0.0512
-2.26%
$ -- $ 93,402
Jun 7, 11 PM $ 0.0524
+1.94%
$ -- $ 95,163
Jun 7, 10 PM $ 0.0513
+1.96%
$ -- $ 96,510
Jun 7, 9 PM $ 0.0504
+0.37%
$ -- $ 92,888
Jun 7, 8 PM $ 0.0502
-0.86%
$ -- $ 92,381