世界杯 Historical Data

世界杯 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0507
+0.06%
$ -- $ 137,507
Jun 11, 8 PM $ 0.0507
+0.20%
$ -- $ 137,582
Jun 11, 7 PM $ 0.0507
-0.02%
$ -- $ 138,460
Jun 11, 6 PM $ 0.0507
-1.26%
$ -- $ 138,462
Jun 11, 5 PM $ 0.0514
+0.09%
$ -- $ 138,320
Jun 11, 4 PM $ 0.0513
+0.34%
$ -- $ 135,864
Jun 11, 3 PM $ 0.0512
+0.41%
$ -- $ 133,219
Jun 11, 2 PM $ 0.051
+0.14%
$ -- $ 132,591
Jun 11, 1 PM $ 0.0509
-0.07%
$ -- $ 142,949
Jun 11, 12 PM $ 0.0509
+1.48%
$ -- $ 146,883
Jun 11, 11 AM $ 0.0502
-3.61%
$ -- $ 146,567
Jun 11, 10 AM $ 0.0521
-7.32%
$ -- $ 141,745
Jun 11, 9 AM $ 0.0562
-0.43%
$ -- $ 153,971
Jun 11, 8 AM $ 0.0564
+1.43%
$ -- $ 159,145
Jun 11, 7 AM $ 0.0556
+6.18%
$ -- $ 150,451
Jun 11, 6 AM $ 0.0524
+0.95%
$ -- $ 134,779
Jun 11, 5 AM $ 0.0519
+0.08%
$ -- $ 135,156
Jun 11, 4 AM $ 0.0519
+1.47%
$ -- $ 137,601
Jun 11, 3 AM $ 0.0511
+1.59%
$ -- $ 132,869
Jun 11, 2 AM $ 0.0503
+2.12%
$ -- $ 132,636
Jun 11, 1 AM $ 0.0493
-10.78%
$ -- $ 127,411
Jun 11, 12 AM $ 0.0552
+3.99%
$ -- $ 133,146
Jun 10, 11 PM $ 0.0531
-0.37%
$ -- $ 126,654
Jun 10, 10 PM $ 0.0533
-2.92%
$ -- $ 129,034
Jun 10, 9 PM $ 0.0549
-0.19%
$ -- $ 131,759
Jun 10, 8 PM $ 0.055
-0.09%
$ -- $ 134,313
Jun 10, 7 PM $ 0.055
+0.03%
$ -- $ 133,495
Jun 10, 6 PM $ 0.055
+0.14%
$ -- $ 133,437
Jun 10, 5 PM $ 0.0549
-1.13%
$ -- $ 134,972
Jun 10, 4 PM $ 0.0556
+1.34%
$ -- $ 139,976
Jun 10, 3 PM $ 0.0548
+0.36%
$ -- $ 141,008
Jun 10, 2 PM $ 0.0546
+2.46%
$ -- $ 141,388
Jun 10, 1 PM $ 0.0533
+3.65%
$ -- $ 134,012
Jun 10, 12 PM $ 0.0514
-2.38%
$ -- $ 125,032
Jun 10, 11 AM $ 0.0527
+1.88%
$ -- $ 124,325
Jun 10, 10 AM $ 0.0517
+4.06%
$ -- $ 125,130
Jun 10, 9 AM $ 0.0493
-2.56%
$ -- $ 117,246
Jun 10, 8 AM $ 0.0505
+2.47%
$ -- $ 133,578
Jun 10, 7 AM $ 0.0493
-0.15%
$ -- $ 144,352
Jun 10, 6 AM $ 0.0494
+1.57%
$ -- $ 147,504
Jun 10, 5 AM $ 0.0486
+0.35%
$ -- $ 144,832
Jun 10, 4 AM $ 0.0485
-0.32%
$ -- $ 150,457
Jun 10, 3 AM $ 0.0482
-3.28%
$ -- $ 154,550
Jun 10, 2 AM $ 0.0498
-0.76%
$ -- $ 158,067
Jun 10, 1 AM $ 0.0502
+1.71%
$ -- $ 159,943
Jun 10, 12 AM $ 0.0494
+3.82%
$ -- $ 159,364
Jun 9, 11 PM $ 0.0475
-0.83%
$ -- $ 130,860
Jun 9, 10 PM $ 0.048
-0.26%
$ -- $ 129,567
Jun 9, 9 PM $ 0.0481
-2.27%
$ -- $ 128,869
Jun 9, 8 PM $ 0.0493
+0.20%
$ -- $ 128,632