世界杯 Historical Data

世界杯 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0329
-0.36%
$ -- $ 149,059
Jun 13, 9 PM $ 0.033
+4.85%
$ -- $ 157,559
Jun 13, 8 PM $ 0.0315
-0.41%
$ -- $ 151,539
Jun 13, 7 PM $ 0.0316
+0.23%
$ -- $ 152,038
Jun 13, 6 PM $ 0.0315
-1.41%
$ -- $ 152,656
Jun 13, 5 PM $ 0.032
+7.90%
$ -- $ 153,088
Jun 13, 4 PM $ 0.0296
-8.12%
$ -- $ 128,793
Jun 13, 3 PM $ 0.0324
+0.34%
$ -- $ 128,284
Jun 13, 2 PM $ 0.0323
-0.18%
$ -- $ 127,665
Jun 13, 1 PM $ 0.0324
-2.12%
$ -- $ 131,213
Jun 13, 12 PM $ 0.0331
+0.63%
$ -- $ 133,365
Jun 13, 11 AM $ 0.0329
+4.01%
$ -- $ 133,794
Jun 13, 10 AM $ 0.0317
-0.03%
$ -- $ 129,655
Jun 13, 9 AM $ 0.0317
+3.40%
$ -- $ 130,154
Jun 13, 8 AM $ 0.0303
-6.32%
$ -- $ 120,519
Jun 13, 7 AM $ 0.0323
-2.76%
$ -- $ 123,456
Jun 13, 6 AM $ 0.0332
+2.77%
$ -- $ 144,161
Jun 13, 5 AM $ 0.0323
-4.43%
$ -- $ 145,005
Jun 13, 4 AM $ 0.0338
-8.64%
$ -- $ 147,206
Jun 13, 3 AM $ 0.037
-4.14%
$ -- $ 147,950
Jun 13, 2 AM $ 0.0385
+0.18%
$ -- $ 156,154
Jun 13, 1 AM $ 0.0385
+1.65%
$ -- $ 182,686
Jun 13, 12 AM $ 0.0379
+1.73%
$ -- $ 217,282
Jun 12, 11 PM $ 0.0372
+4.50%
$ -- $ 211,169
Jun 12, 10 PM $ 0.0356
+7.55%
$ -- $ 198,681
Jun 12, 9 PM $ 0.0331
-4.41%
$ -- $ 175,879
Jun 12, 8 PM $ 0.0346
-0.89%
$ -- $ 180,170
Jun 12, 7 PM $ 0.0348
-0.73%
$ -- $ 178,726
Jun 12, 6 PM $ 0.0351
-0.81%
$ -- $ 179,460
Jun 12, 5 PM $ 0.0354
-2.40%
$ -- $ 180,987
Jun 12, 4 PM $ 0.0362
-9.03%
$ -- $ 184,241
Jun 12, 3 PM $ 0.0398
-0.16%
$ -- $ 194,853
Jun 12, 2 PM $ 0.0399
+0.14%
$ -- $ 194,700
Jun 12, 1 PM $ 0.0399
+1.84%
$ -- $ 190,771
Jun 12, 12 PM $ 0.0391
-2.48%
$ -- $ 187,137
Jun 12, 11 AM $ 0.0401
+2.39%
$ -- $ 190,837
Jun 12, 10 AM $ 0.0392
-0.62%
$ -- $ 191,552
Jun 12, 9 AM $ 0.0394
-1.27%
$ -- $ 198,226
Jun 12, 8 AM $ 0.0399
+3.40%
$ -- $ 190,286
Jun 12, 7 AM $ 0.0386
+4.32%
$ -- $ 185,826
Jun 12, 6 AM $ 0.037
-13.97%
$ -- $ 153,195
Jun 12, 5 AM $ 0.043
+0.25%
$ -- $ 164,492
Jun 12, 4 AM $ 0.0429
-0.27%
$ -- $ 161,536
Jun 12, 3 AM $ 0.043
+4.22%
$ -- $ 163,913
Jun 12, 2 AM $ 0.0413
-6.85%
$ -- $ 148,131
Jun 12, 1 AM $ 0.0443
-13.54%
$ -- $ 130,810
Jun 12, 12 AM $ 0.0513
+0.32%
$ -- $ 116,460
Jun 11, 11 PM $ 0.0511
+0.43%
$ -- $ 133,277
Jun 11, 10 PM $ 0.0509
+0.37%
$ -- $ 134,224
Jun 11, 9 PM $ 0.0507
+0.06%
$ -- $ 137,507