世界杯 Historical Data

世界杯 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0286
-1.49%
$ -- $ 147,257
Jun 15, 10 PM $ 0.0291
-1.34%
$ -- $ 149,495
Jun 15, 9 PM $ 0.0295
+0.33%
$ -- $ 151,120
Jun 15, 8 PM $ 0.0293
-0.22%
$ -- $ 150,099
Jun 15, 7 PM $ 0.0294
-0.20%
$ -- $ 150,285
Jun 15, 6 PM $ 0.0294
-1.42%
$ -- $ 150,587
Jun 15, 5 PM $ 0.0298
+0.63%
$ -- $ 151,978
Jun 15, 4 PM $ 0.0297
-1.50%
$ -- $ 153,472
Jun 15, 3 PM $ 0.0301
-0.80%
$ -- $ 166,497
Jun 15, 2 PM $ 0.0303
+2.73%
$ -- $ 167,930
Jun 15, 1 PM $ 0.0289
-3.32%
$ -- $ 149,927
Jun 15, 12 PM $ 0.0299
+0.59%
$ -- $ 155,219
Jun 15, 11 AM $ 0.0297
-2.66%
$ -- $ 154,546
Jun 15, 10 AM $ 0.0305
-0.92%
$ -- $ 160,636
Jun 15, 9 AM $ 0.0308
+15.14%
$ -- $ 161,277
Jun 15, 8 AM $ 0.0267
+4.53%
$ -- $ 127,715
Jun 15, 7 AM $ 0.0256
+1.15%
$ -- $ 121,781
Jun 15, 6 AM $ 0.0253
+1.79%
$ -- $ 117,892
Jun 15, 5 AM $ 0.0248
-10.60%
$ -- $ 113,315
Jun 15, 4 AM $ 0.0278
-10.82%
$ -- $ 70,284
Jun 15, 3 AM $ 0.0312
-1.01%
$ -- $ 62,197
Jun 15, 2 AM $ 0.0315
-0.64%
$ -- $ 65,902
Jun 15, 1 AM $ 0.0317
-0.57%
$ -- $ 80,382
Jun 15, 12 AM $ 0.0318
-0.38%
$ -- $ 84,868
Jun 14, 11 PM $ 0.032
+1.16%
$ -- $ 92,944
Jun 14, 10 PM $ 0.0316
+0.77%
$ -- $ 90,154
Jun 14, 9 PM $ 0.0314
-0.26%
$ -- $ 89,887
Jun 14, 8 PM $ 0.0315
+0.13%
$ -- $ 93,995
Jun 14, 7 PM $ 0.0314
+0.20%
$ -- $ 94,398
Jun 14, 6 PM $ 0.0314
+0.27%
$ -- $ 94,542
Jun 14, 5 PM $ 0.0313
+3.46%
$ -- $ 96,100
Jun 14, 4 PM $ 0.0302
-11.66%
$ -- $ 102,775
Jun 14, 3 PM $ 0.0342
+0.25%
$ -- $ 129,000
Jun 14, 2 PM $ 0.0341
-1.87%
$ -- $ 128,930
Jun 14, 1 PM $ 0.0348
-0.21%
$ -- $ 128,926
Jun 14, 12 PM $ 0.0349
-0.60%
$ -- $ 126,437
Jun 14, 11 AM $ 0.0351
+4.91%
$ -- $ 128,261
Jun 14, 10 AM $ 0.0334
-0.31%
$ -- $ 121,481
Jun 14, 9 AM $ 0.0335
+0.60%
$ -- $ 122,926
Jun 14, 8 AM $ 0.0333
-2.22%
$ -- $ 131,995
Jun 14, 7 AM $ 0.0341
-1.64%
$ -- $ 140,388
Jun 14, 6 AM $ 0.0347
-0.03%
$ -- $ 152,854
Jun 14, 5 AM $ 0.0347
+6.82%
$ -- $ 160,331
Jun 14, 4 AM $ 0.0325
-0.27%
$ -- $ 149,289
Jun 14, 3 AM $ 0.0325
+2.99%
$ -- $ 163,573
Jun 14, 2 AM $ 0.0316
-15.37%
$ -- $ 173,573
Jun 14, 1 AM $ 0.0373
+6.82%
$ -- $ 175,909
Jun 14, 12 AM $ 0.035
+6.16%
$ -- $ 158,566
Jun 13, 11 PM $ 0.0329
+0.17%
$ -- $ 146,804
Jun 13, 10 PM $ 0.0329
-0.36%
$ -- $ 149,059