世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0442
+8.03%
$ -- $ 195,245
Jun 17, 10 PM $ 0.0409
-3.20%
$ -- $ 171,954
Jun 17, 9 PM $ 0.0423
+2.28%
$ -- $ 168,513
Jun 17, 8 PM $ 0.0413
+2.57%
$ -- $ 161,648
Jun 17, 7 PM $ 0.0403
+0.82%
$ -- $ 155,558
Jun 17, 6 PM $ 0.04
+0.95%
$ -- $ 153,692
Jun 17, 5 PM $ 0.0396
+0.15%
$ -- $ 152,191
Jun 17, 4 PM $ 0.0395
+0.40%
$ -- $ 150,329
Jun 17, 3 PM $ 0.0394
+0.87%
$ -- $ 151,396
Jun 17, 2 PM $ 0.039
+12.94%
$ -- $ 141,094
Jun 17, 1 PM $ 0.0345
+7.76%
$ -- $ 113,702
Jun 17, 12 PM $ 0.032
+0.34%
$ -- $ 101,535
Jun 17, 11 AM $ 0.0319
-11.03%
$ -- $ 108,340
Jun 17, 10 AM $ 0.0359
+10.92%
$ -- $ 105,360
Jun 17, 9 AM $ 0.0323
+4.29%
$ -- $ 83,284
Jun 17, 8 AM $ 0.031
+5.02%
$ -- $ 72,708
Jun 17, 7 AM $ 0.0295
+8.60%
$ -- $ 62,576
Jun 17, 6 AM $ 0.0272
+0.38%
$ -- $ 51,287
Jun 17, 5 AM $ 0.0271
+1.74%
$ -- $ 50,188
Jun 17, 4 AM $ 0.0266
-0.67%
$ -- $ 52,285
Jun 17, 3 AM $ 0.0268
-2.75%
$ -- $ 65,580
Jun 17, 2 AM $ 0.0276
-0.62%
$ -- $ 70,438
Jun 17, 1 AM $ 0.0277
+8.07%
$ -- $ 72,900
Jun 17, 12 AM $ 0.0257
+2.24%
$ -- $ 63,285
Jun 16, 11 PM $ 0.0251
+0.39%
$ -- $ 61,702
Jun 16, 10 PM $ 0.025
-0.52%
$ -- $ 61,493
Jun 16, 9 PM $ 0.0252
-0.64%
$ -- $ 62,429
Jun 16, 8 PM $ 0.0253
-0.35%
$ -- $ 63,078
Jun 16, 7 PM $ 0.0254
+0.00%
$ -- $ 63,204
Jun 16, 6 PM $ 0.0254
+0.27%
$ -- $ 63,664
Jun 16, 5 PM $ 0.0254
+0.11%
$ -- $ 63,576
Jun 16, 4 PM $ 0.0253
+0.59%
$ -- $ 64,031
Jun 16, 3 PM $ 0.0252
+0.06%
$ -- $ 62,325
Jun 16, 2 PM $ 0.0252
+0.18%
$ -- $ 62,253
Jun 16, 1 PM $ 0.0251
+2.52%
$ -- $ 69,435
Jun 16, 12 PM $ 0.0245
-2.28%
$ -- $ 70,946
Jun 16, 11 AM $ 0.0251
-1.29%
$ -- $ 66,536
Jun 16, 10 AM $ 0.0254
-0.03%
$ -- $ 69,130
Jun 16, 9 AM $ 0.0254
+0.37%
$ -- $ 69,714
Jun 16, 8 AM $ 0.0253
-0.03%
$ -- $ 80,705
Jun 16, 7 AM $ 0.0253
-1.04%
$ -- $ 83,304
Jun 16, 6 AM $ 0.0255
-0.30%
$ -- $ 86,857
Jun 16, 5 AM $ 0.0256
+5.34%
$ -- $ 90,414
Jun 16, 4 AM $ 0.0243
+1.58%
$ -- $ 136,732
Jun 16, 3 AM $ 0.0239
-9.91%
$ -- $ 136,473
Jun 16, 2 AM $ 0.0266
-3.26%
$ -- $ 143,420
Jun 16, 1 AM $ 0.0275
-4.16%
$ -- $ 143,819
Jun 16, 12 AM $ 0.0287
+0.29%
$ -- $ 149,633
Jun 15, 11 PM $ 0.0286
-1.49%
$ -- $ 147,257
Jun 15, 10 PM $ 0.0291
-1.34%
$ -- $ 149,495