世界杯 Historical Data

世界杯 Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0133
+8.81%
$ -- $ 551,057
May 24, 12 PM $ 0.0122
-2.22%
$ -- $ 747,184
May 24, 11 AM $ 0.0125
-3.91%
$ -- $ 744,940
May 24, 10 AM $ 0.013
-0.50%
$ -- $ 772,729
May 24, 9 AM $ 0.0131
-12.70%
$ -- $ 764,814
May 24, 8 AM $ 0.015
+13.16%
$ -- $ 867,354
May 24, 7 AM $ 0.0132
-14.44%
$ -- $ 752,905
May 24, 6 AM $ 0.0155
-3.06%
$ -- $ 854,860
May 24, 5 AM $ 0.016
-1.87%
$ -- $ 863,752
May 24, 4 AM $ 0.0162
+0.13%
$ -- $ 861,722
May 24, 3 AM $ 0.0163
+2.18%
$ -- $ 886,371
May 24, 2 AM $ 0.016
-5.74%
$ -- $ 831,745
May 24, 1 AM $ 0.017
-5.12%
$ -- $ 852,216
May 24, 12 AM $ 0.0179
+30.11%
$ -- $ 845,547
May 23, 11 PM $ 0.0136
+4.08%
$ -- $ 575,245
May 23, 10 PM $ 0.0131
+1.46%
$ -- $ 555,222
May 23, 9 PM $ 0.013
+3.70%
$ -- $ 546,077
May 23, 8 PM $ 0.0125
-3.46%
$ -- $ 522,025
May 23, 7 PM $ 0.0131
+0.02%
$ -- $ 539,480
Download