世界杯 Historical Data

世界杯 Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0153
+3.91%
$ -- $ 107,362
May 26, 1 PM $ 0.0148
-0.79%
$ -- $ 104,908
May 26, 12 PM $ 0.015
+1.07%
$ -- $ 111,843
May 26, 11 AM $ 0.0148
+0.15%
$ -- $ 115,624
May 26, 10 AM $ 0.0148
+3.02%
$ -- $ 118,404
May 26, 9 AM $ 0.0143
+3.36%
$ -- $ 119,458
May 26, 8 AM $ 0.0143
-2.94%
$ -- $ 146,288
May 26, 7 AM $ 0.0148
-2.91%
$ -- $ 151,543
May 26, 6 AM $ 0.0152
+2.86%
$ -- $ 160,468
May 26, 5 AM $ 0.0143
-0.42%
$ -- $ 154,466
May 26, 4 AM $ 0.0143
-1.51%
$ -- $ 167,616
May 26, 3 AM $ 0.0145
-1.33%
$ -- $ 171,569
May 26, 2 AM $ 0.0146
-5.18%
$ -- $ 165,505
May 26, 1 AM $ 0.0154
-7.79%
$ -- $ 181,449
May 26, 12 AM $ 0.0167
+8.87%
$ -- $ 203,506
May 25, 11 PM $ 0.0154
+2.81%
$ -- $ 185,983
May 25, 10 PM $ 0.015
+0.07%
$ -- $ 183,708
May 25, 9 PM $ 0.0147
+0.65%
$ -- $ 181,168
May 25, 8 PM $ 0.0146
+0.00%
$ -- $ 176,332
May 25, 7 PM $ 0.0142
+0.90%
$ -- $ 174,886
May 25, 6 PM $ 0.0141
-6.53%
$ -- $ 175,004
May 25, 5 PM $ 0.0151
+0.60%
$ -- $ 187,861
May 25, 4 PM $ 0.015
+0.64%
$ -- $ 185,793
May 25, 3 PM $ 0.0149
+1.13%
$ -- $ 180,709
May 25, 2 PM $ 0.0148
+0.65%
$ -- $ 175,520
May 25, 1 PM $ 0.0147
-3.72%
$ -- $ 181,052
May 25, 12 PM $ 0.015
-8.38%
$ -- $ 190,525
May 25, 11 AM $ 0.0164
+1.97%
$ -- $ 207,711
May 25, 10 AM $ 0.0162
-2.39%
$ -- $ 224,256
May 25, 9 AM $ 0.0167
+15.12%
$ -- $ 226,331
May 25, 8 AM $ 0.0145
-5.80%
$ -- $ 168,902
May 25, 7 AM $ 0.0153
+9.43%
$ -- $ 183,519
May 25, 6 AM $ 0.0139
-2.92%
$ -- $ 190,399
May 25, 5 AM $ 0.0144
+3.13%
$ -- $ 200,363
May 25, 4 AM $ 0.0141
+5.00%
$ -- $ 188,857
May 25, 3 AM $ 0.0134
-3.15%
$ -- $ 178,958
May 25, 2 AM $ 0.0138
-9.67%
$ -- $ 197,028
May 25, 1 AM $ 0.0153
+4.58%
$ -- $ 233,561
May 25, 12 AM $ 0.0143
+2.25%
$ -- $ 241,004
May 24, 11 PM $ 0.014
+9.76%
$ -- $ 283,027
May 24, 10 PM $ 0.0127
+1.42%
$ -- $ 259,473
May 24, 9 PM $ 0.0125
-0.17%
$ -- $ 257,298
May 24, 8 PM $ 0.0123
+0.46%
$ -- $ 252,205
May 24, 7 PM $ 0.0123
-1.07%
$ -- $ 257,047
May 24, 6 PM $ 0.0124
-9.50%
$ -- $ 261,341
May 24, 5 PM $ 0.0135
+2.62%
$ -- $ 284,772
May 24, 4 PM $ 0.0132
+1.02%
$ -- $ 306,304
May 24, 3 PM $ 0.0131
-2.71%
$ -- $ 324,770
May 24, 2 PM $ 0.0135
+1.10%
$ -- $ 416,008
May 24, 1 PM $ 0.0133
+8.81%
$ -- $ 551,057