世界杯 Historical Data

世界杯 Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0316
+6.79%
$ -- $ 359,635
May 28, 2 PM $ 0.0296
-6.65%
$ -- $ 354,239
May 28, 1 PM $ 0.0317
-4.24%
$ -- $ 362,690
May 28, 12 PM $ 0.0331
-0.07%
$ -- $ 390,187
May 28, 11 AM $ 0.0331
+8.38%
$ -- $ 393,460
May 28, 10 AM $ 0.0305
-0.75%
$ -- $ 359,703
May 28, 9 AM $ 0.0305
-3.10%
$ -- $ 359,868
May 28, 8 AM $ 0.0315
+3.47%
$ -- $ 386,164
May 28, 7 AM $ 0.0304
-1.58%
$ -- $ 365,186
May 28, 6 AM $ 0.0309
+2.58%
$ -- $ 367,000
May 28, 5 AM $ 0.0301
+16.22%
$ -- $ 294,422
May 28, 4 AM $ 0.0259
+3.17%
$ -- $ 245,696
May 28, 3 AM $ 0.0251
-3.24%
$ -- $ 243,059
May 28, 2 AM $ 0.026
+19.89%
$ -- $ 251,845
May 28, 1 AM $ 0.0217
-2.09%
$ -- $ 194,274
May 28, 12 AM $ 0.0221
+5.25%
$ -- $ 207,505
May 27, 11 PM $ 0.021
-3.34%
$ -- $ 211,501
May 27, 10 PM $ 0.0217
-2.36%
$ -- $ 214,993
May 27, 9 PM $ 0.0225
+0.61%
$ -- $ 221,404
May 27, 8 PM $ 0.0223
+0.55%
$ -- $ 217,533
May 27, 7 PM $ 0.0221
+0.53%
$ -- $ 216,555
May 27, 6 PM $ 0.022
-5.29%
$ -- $ 216,021
May 27, 5 PM $ 0.0233
+9.30%
$ -- $ 223,494
May 27, 4 PM $ 0.0213
+1.51%
$ -- $ 198,008
May 27, 3 PM $ 0.021
+4.60%
$ -- $ 189,527
May 27, 2 PM $ 0.0201
+10.40%
$ -- $ 183,718
May 27, 1 PM $ 0.0183
+4.58%
$ -- $ 156,662
May 27, 12 PM $ 0.0175
-3.50%
$ -- $ 140,798
May 27, 11 AM $ 0.0181
+3.73%
$ -- $ 146,021
May 27, 10 AM $ 0.0174
-3.95%
$ -- $ 141,916
May 27, 9 AM $ 0.0182
+0.16%
$ -- $ 153,950
May 27, 8 AM $ 0.0183
+8.54%
$ -- $ 148,298
May 27, 7 AM $ 0.0167
+0.48%
$ -- $ 134,812
May 27, 6 AM $ 0.0167
-3.52%
$ -- $ 132,315
May 27, 5 AM $ 0.0173
+3.42%
$ -- $ 133,918
May 27, 4 AM $ 0.0167
+6.13%
$ -- $ 127,564
May 27, 3 AM $ 0.016
-7.97%
$ -- $ 112,137
May 27, 2 AM $ 0.0174
+2.80%
$ -- $ 124,322
May 27, 1 AM $ 0.0169
-4.43%
$ -- $ 130,921
May 27, 12 AM $ 0.0174
+3.20%
$ -- $ 128,443
May 26, 11 PM $ 0.0168
+5.02%
$ -- $ 119,043
May 26, 10 PM $ 0.0162
+1.21%
$ -- $ 112,833
May 26, 9 PM $ 0.016
+0.00%
$ -- $ 113,679
May 26, 8 PM $ 0.0161
+0.18%
$ -- $ 114,143
May 26, 7 PM $ 0.016
+0.17%
$ -- $ 113,991
May 26, 6 PM $ 0.016
+1.07%
$ -- $ 113,681
May 26, 5 PM $ 0.0161
+0.00%
$ -- $ 118,631
May 26, 4 PM $ 0.0161
+3.10%
$ -- $ 120,107
May 26, 3 PM $ 0.0156
+1.95%
$ -- $ 117,579
May 26, 2 PM $ 0.0153
+3.91%
$ -- $ 107,362