世界杯 Historical Data

世界杯 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.027
+1.26%
$ -- $ 152,541
May 30, 3 PM $ 0.0266
+0.48%
$ -- $ 149,670
May 30, 2 PM $ 0.0265
+6.09%
$ -- $ 150,122
May 30, 1 PM $ 0.0249
-5.75%
$ -- $ 159,996
May 30, 12 PM $ 0.0265
-1.29%
$ -- $ 190,763
May 30, 11 AM $ 0.0268
-1.73%
$ -- $ 200,136
May 30, 10 AM $ 0.0273
+8.06%
$ -- $ 203,486
May 30, 9 AM $ 0.0252
-11.56%
$ -- $ 181,582
May 30, 8 AM $ 0.0285
+2.31%
$ -- $ 188,770
May 30, 7 AM $ 0.0279
+0.01%
$ -- $ 184,783
May 30, 6 AM $ 0.0281
+3.08%
$ -- $ 186,923
May 30, 5 AM $ 0.0272
-12.41%
$ -- $ 190,745
May 30, 4 AM $ 0.0311
-3.56%
$ -- $ 190,331
May 30, 3 AM $ 0.032
+0.17%
$ -- $ 206,634
May 30, 2 AM $ 0.0319
-4.25%
$ -- $ 221,749
May 30, 1 AM $ 0.0334
-1.47%
$ -- $ 256,938
May 30, 12 AM $ 0.0339
+3.42%
$ -- $ 270,811
May 29, 11 PM $ 0.0327
+6.51%
$ -- $ 257,558
May 29, 10 PM $ 0.0307
+0.60%
$ -- $ 251,050
May 29, 9 PM $ 0.0306
+0.78%
$ -- $ 254,815
May 29, 8 PM $ 0.0304
-0.04%
$ -- $ 255,252
May 29, 7 PM $ 0.0304
-0.46%
$ -- $ 258,636
May 29, 6 PM $ 0.0305
-0.72%
$ -- $ 260,583
May 29, 5 PM $ 0.0307
-0.75%
$ -- $ 262,161
May 29, 4 PM $ 0.0309
-1.56%
$ -- $ 266,282
May 29, 3 PM $ 0.0314
-0.70%
$ -- $ 277,190
May 29, 2 PM $ 0.0316
+18.91%
$ -- $ 285,902
May 29, 1 PM $ 0.0264
-18.28%
$ -- $ 244,482
May 29, 12 PM $ 0.0323
-8.61%
$ -- $ 271,316
May 29, 11 AM $ 0.0354
+0.08%
$ -- $ 292,497
May 29, 10 AM $ 0.0353
-1.08%
$ -- $ 299,033
May 29, 9 AM $ 0.0357
+2.45%
$ -- $ 306,941
May 29, 8 AM $ 0.0349
+0.71%
$ -- $ 308,979
May 29, 7 AM $ 0.035
+2.84%
$ -- $ 321,689
May 29, 6 AM $ 0.034
-5.57%
$ -- $ 313,658
May 29, 5 AM $ 0.0361
-4.39%
$ -- $ 392,379
May 29, 4 AM $ 0.0377
-3.03%
$ -- $ 426,464
May 29, 3 AM $ 0.0389
+1.42%
$ -- $ 436,002
May 29, 2 AM $ 0.0383
+3.81%
$ -- $ 438,943
May 29, 1 AM $ 0.0373
+6.44%
$ -- $ 427,620
May 29, 12 AM $ 0.035
+11.27%
$ -- $ 390,885
May 28, 11 PM $ 0.0315
+1.21%
$ -- $ 349,062
May 28, 10 PM $ 0.0311
-4.95%
$ -- $ 338,731
May 28, 9 PM $ 0.0325
-1.61%
$ -- $ 353,097
May 28, 8 PM $ 0.033
+6.82%
$ -- $ 358,776
May 28, 7 PM $ 0.0309
+1.02%
$ -- $ 331,832
May 28, 6 PM $ 0.0306
-0.27%
$ -- $ 328,115
May 28, 5 PM $ 0.0306
+1.34%
$ -- $ 334,673
May 28, 4 PM $ 0.0302
-4.43%
$ -- $ 338,700
May 28, 3 PM $ 0.0316
+6.79%
$ -- $ 359,635